Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DayTraderCoin DTC | US$0,01113 | -0,35% | 214,78% | US$12.515 | US$184,85 | 1.124.327 DTC |
| 302 |  Triangles TRI | US$0,1891 | -14,66% | -12,44% | US$11.577 | US$46,14 | 61.219 TRI |
| 303 |  Blakecoin BLC | US$0,001334 | 0,79% | 23,35% | US$11.527 | US$90,86 | 8.638.572 BLC |
| 304 |  Fractalcoin FRAC | US$0,01132 | 1,37% | 2,87% | US$11.360 | US$0,2241 | 1.003.590 FRAC |
| 305 |  LiteBar LTB | US$0,06269 | 5,45% | 8,57% | US$11.080 | US$0,0007964 | 176.737 LTB |
| 306 |  HunterCoin HUC | US$0,002641 | 7,37% | 40,74% | US$11.009 | US$1,60 | 4.168.170 HUC |
| 307 |  GenesysCoin GSY | US$0,006380 | -40,69% | 23,78% | US$10.755 | US$0,04243 | 1.685.584 GSY |
| 308 |  GrandCoin GDC | US$0,00002641 | 18,26% | 35,21% | US$10.738 | US$0,09856 | 406.548.474 GDC |
| 309 |  LitecoinDark LTCD | US$0,0001358 | 48,46% | 31,75% | US$10.717 | US$9,80 | 78.894.060 LTCD |
| 310 |  Franko FRK | US$0,01877 | 1,86% | 18,56% | US$10.548 | US$49,15 | 561.804 FRK |
| 311 |  020LondonCoin 020 | US$0,00000007158 | 1,65% | 12,60% | US$10.546 | US$0,7966 | 147.342.810.248 020 |
| 312 |  IncaKoin NKA | US$0,000003773 | 1,37% | -2,78% | US$10.366 | US$37,72 | 2.747.101.026 NKA |
| 313 |  Murraycoin MRY | US$0,0003434 | 2,43% | 14,49% | US$10.232 | US$7,49 | 29.798.338 MRY |
| 314 |  Bitcredits BCR | US$0,0004528 | 3,09% | 14,92% | US$10.231 | US$13,94 | 22.595.715 BCR |
| 315 |  MultiWalletCoin MWC | US$0,0003660 | 3,50% | 13,60% | US$9.975 | US$0,4942 | 27.254.738 MWC |
| 316 |  Fantomcoin FCN | US$0,003019 | 1,37% | 4,10% | US$9.918 | US$35,24 | 3.285.462 FCN |
| 317 |  GAIA GAIA | US$0,0004000 | 7,29% | 7,58% | US$9.640 | US$1,52 | 24.101.381 GAIA |
| 318 |  Donu DONU | US$0,001194 | -10,11% | 10,92% | US$9.484 | US$20,57 | 7.943.575 DONU |
| 319 |  Bitcoin Plus XBC | US$0,1207 | -1,48% | -27,41% | US$9.447 | US$31,92 | 78.238 XBC |
| 320 |  SuperCoin SUPER | US$0,0002727 | 0,00% | 17,56% | US$9.436 | US$7,15 | 34.600.494 SUPER |
| 321 |  Limitless VIP VIP | US$0,000007547 | 1,37% | 14,76% | US$9.421 | US$7,66 | 1.248.341.182 VIP |
| 322 |  StrongHands SHND | US$0,0001811 | 5,90% | -45,58% | US$9.386 | US$84,72 | 51.824.724 SHND |
| 323 |  Crown CRW | US$0,001483 | 275,82% | 225,43% | US$9.304 | US$60,16 | 6.274.380 CRW |
| 324 |  Crave CRAVE | US$0,01187 | 2,73% | 10,39% | US$9.197 | US$8,10 | 774.580 CRAVE |
| 325 |  Marscoin MARS | US$0,0004830 | 1,93% | 11,04% | US$9.111 | US$7,02 | 18.863.731 MARS |
| 326 |  XxXcoin XXX | US$0,0002464 | 17,10% | 9,03% | US$9.043 | US$1,27 | 36.698.610 XXX |
| 327 |  Expanse EXP | US$0,01134 | 24,60% | 7,34% | US$8.986 | US$266,05 | 792.180 EXP |
| 328 |  G3N G3N | US$0,002992 | 2,52% | 10,14% | US$8.959 | US$22,78 | 2.994.238 G3N |
| 329 |  SaffronCoin SFR | US$0,0004339 | 2,39% | 19,24% | US$8.846 | US$6,76 | 20.386.026 SFR |
| 330 |  NewYorkCoin NYC | US$0,0000001463 | 29,28% | 14,58% | US$8.737 | US$18,99 | 59.719.935.819 NYC |
| 331 |  Nakamoto Dark NKT | US$0,00009834 | 32,09% | 12,98% | US$8.719 | US$0,4758 | 88.660.919 NKT |
| 332 |  Tigercoin TGC | US$0,0002000 | 0,00% | 10,84% | US$8.707 | US$0,02509 | 43.536.760 TGC |
| 333 |  Manna MANNA | US$0,0002453 | 6,20% | 25,69% | US$8.664 | US$182,41 | 35.326.321 MANNA |
| 334 |  Phalanx PXL | US$0,004728 | 182,35% | 1,00% | US$8.532 | US$149,76 | 1.804.501 PXL |
| 335 |  Argentum ARG | US$0,001747 | -16,26% | -6,92% | US$8.354 | US$41,32 | 4.781.988 ARG |
| 336 |  ChipCoin CHIP | US$0,0008005 | -14,02% | 0,93% | US$8.279 | US$92,31 | 10.341.384 CHIP |
| 337 |  LeafCoin LEAF | US$0,0000005398 | 0,94% | 27,93% | US$8.271 | US$7,61 | 15.322.977.853 LEAF |
| 338 |  UCoin U | US$0,002985 | 0,00% | 40,64% | US$8.005 | US$0,2089 | 2.681.995 U |
| 339 |  Bitz BITZ | US$0,004015 | 9,07% | 113,03% | US$7.911 | US$2,71 | 1.970.431 BITZ |
| 340 |  CoolCoin COOL | US$0,00007547 | -32,42% | 0,00% | US$7.852 | US$3,06 | 104.047.705 COOL |
| 341 |  Pura PURA | US$0,00004905 | -18,50% | -68,20% | US$7.733 | US$81,78 | 157.638.721 PURA |
| 342 |  Datacoin DTC | US$0,004506 | 0,05% | 69,47% | US$7.721 | US$1,58 | 1.713.492 DTC |
| 343 |  HempCoin THC | US$0,00004528 | 0,00% | 0,00% | US$7.587 | US$0,7625 | 167.558.889 THC |
| 344 |  CryptoCircuits CIRC | US$0,002773 | -8,85% | -36,72% | US$7.520 | US$0,4262 | 2.711.635 CIRC |
| 345 |  Sativacoin STV | US$0,001053 | 26,81% | -12,62% | US$7.419 | US$0,2106 | 7.045.063 STV |
| 346 |  AsicCoin ASC | US$0,00001375 | 0,31% | 41,61% | US$7.400 | US$3,36 | 538.053.251 ASC |
| 347 |  SmartCoin SMC | US$0,0003622 | 0,70% | 12,88% | US$7.385 | US$15,25 | 20.388.262 SMC |
| 348 |  Razor RZR | US$0,003660 | -9,40% | 13,38% | US$7.320 | US$0,9368 | 1.999.895 RZR |
| 349 |  GoldPieces GP | US$0,005950 | 0,16% | -11,06% | US$7.261 | US$224,73 | 1.220.161 GP |
| 350 |  Quotient XQN | US$0,0005660 | -17,35% | 132,40% | US$7.093 | US$67,62 | 12.531.614 XQN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.