Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,006045 | -5,36% | 14,53% | US$99.695 | US$33,32 | 16.492.766 HBN |
| 152 |  OrangeCoin OC | US$0,001679 | 0,00% | 0,00% | US$99.600 | US$448,62 | 59.317.099 OC |
| 153 |  SmileyCoin SMLY | US$0,000003773 | 1,34% | 17,11% | US$94.831 | US$112,53 | 25.132.410.000 SMLY |
| 154 |  Viacoin VIA | US$0,004737 | -23,97% | 33,46% | US$89.605 | US$427,28 | 18.916.570 VIA |
| 155 |  bitCNY BITCNY | US$0,1887 | 21,54% | 20,32% | US$85.282 | US$35,31 | 452.061 BITCNY |
| 156 |  Energycoin ENRG | US$0,0007207 | -13,57% | 145,82% | US$84.483 | US$157,22 | 117.224.173 ENRG |
| 157 |  FLO FLO | US$0,0008210 | -8,16% | -1,77% | US$83.389 | US$254,21 | 101.569.400 FLO |
| 158 |  FreeMarket MRKT | US$0,1092 | -4,26% | 23,95% | US$78.593 | US$0,01092 | 720.000 MRKT |
| 159 |  Librexcoin LXC | US$0,007970 | -4,12% | 36,76% | US$77.907 | US$18,98 | 9.775.348 LXC |
| 160 |  Colossuscoin V2 CV2 | US$0,000003773 | -49,33% | -41,44% | US$76.155 | US$4,61 | 20.182.801.712 CV2 |
| 161 |  Sembro Token SMBR | US$0,03044 | 0,00% | -4,21% | US$76.053 | US$0,1882 | 2.498.838 SMBR |
| 162 |  Dimecoin DIME | US$0,0000002533 | -1,53% | 14,94% | US$75.897 | US$305,16 | 299.580.260.352 DIME |
| 163 |  Aeon AEON | US$0,007924 | -7,43% | -30,23% | US$75.509 | US$65,01 | 9.529.266 AEON |
| 164 |  VootCoin VOOT | US$0,001087 | 34,39% | 68,84% | US$75.295 | US$44,05 | 69.280.656 VOOT |
| 165 |  Coinomat CNMT | US$0,02469 | -0,56% | 5,18% | US$74.082 | US$97,79 | 3.000.000 CNMT |
| 166 |  Bottlecaps CAP | US$0,002162 | 1,40% | 15,41% | US$72.086 | US$90,80 | 33.341.513 CAP |
| 167 |  MMNXT MMNXT | US$0,006891 | -0,30% | 0,44% | US$68.910 | US$7,24 | 10.000.000 MMNXT |
| 168 |  Mooncoin MOON | US$0,0000003254 | 0,64% | 3,48% | US$67.791 | US$82,15 | 208.307.080.286 MOON |
| 169 |  Bean Cash BITB | US$0,00006415 | 13,55% | 34,30% | US$67.576 | US$48,30 | 1.053.486.000 BITB |
| 170 |  XCurrency XC | US$0,01190 | -11,78% | -20,94% | US$67.058 | US$55,27 | 5.637.419 XC |
| 171 |  Burst BURST | US$0,00005917 | -2,58% | -16,68% | US$65.970 | US$129,00 | 1.114.878.762 BURST |
| 172 |  Kobocoin KOBO | US$0,002604 | 18,38% | 5,80% | US$63.245 | US$0,2604 | 24.290.004 KOBO |
| 173 |  GeoCoin GEO | US$0,02695 | -5,38% | 3,84% | US$61.203 | US$39,42 | 2.271.101 GEO |
| 174 |  Boolberry BBR | US$0,01011 | 2,43% | 3,19% | US$58.721 | US$212,06 | 5.807.834 BBR |
| 175 |  SIBCoin SIB | US$0,007471 | 5,01% | 13,21% | US$58.646 | US$106,10 | 7.849.899 SIB |
| 176 |  Carboncoin CARBON | US$0,000003773 | 1,34% | 17,12% | US$58.029 | US$0,07547 | 15.379.070.801 CARBON |
| 177 |  Pinkcoin PINK | US$0,0001585 | 10,33% | 97,83% | US$57.792 | US$43,26 | 364.669.408 PINK |
| 178 |  Canada eCoin CDN | US$0,0006452 | -23,12% | 12,75% | US$56.867 | US$20,68 | 88.135.074 CDN |
| 179 |  Gambit GAM | US$0,02835 | 49,23% | 67,81% | US$56.798 | US$3,55 | 2.003.277 GAM |
| 180 |  ArtByte ABY | US$0,00009284 | 2,47% | 20,07% | US$54.048 | US$130,67 | 582.170.450 ABY |
| 181 |  Groestlcoin GRS | US$0,0008716 | -4,32% | -12,88% | US$53.273 | US$76,54 | 61.119.453 GRS |
| 182 |  Diem DIEM | US$0,000002415 | 38,09% | 106,65% | US$52.508 | US$19,12 | 21.739.971.929 DIEM |
| 183 |  Qibuck QBK | US$0,09999 | 1,37% | 0,00% | US$51.675 | US$30,89 | 516.798 QBK |
| 184 |  Steps STEPS | US$0,005058 | 1,03% | -8,46% | US$51.179 | US$123,69 | 10.118.187 STEPS |
| 185 |  Bitstar BITS | US$0,002641 | 23,62% | 7,43% | US$49.711 | US$36,89 | 18.820.916 BITS |
| 186 |  BitShares PTS PTS | US$0,00004905 | -5,02% | -12,17% | US$49.052 | US$36,63 | 999.999.386 PTS |
| 187 |  Memorycoin MMC | US$0,004862 | 32,63% | 61,36% | US$48.977 | US$0,3971 | 10.073.034 MMC |
| 188 |  Orbitcoin ORB | US$0,02073 | 4,02% | 41,58% | US$48.071 | US$23,65 | 2.318.892 ORB |
| 189 |  CoinoIndex INDEX | US$138,92 | 0,55% | 4,80% | US$47.008 | US$83,34 | 338 INDEX |
| 190 |  Sync SYNC | US$39,82 | -4,54% | -4,55% | US$46.862 | US$12,46 | 1.177 SYNC |
| 191 |  Terracoin TRC | US$0,003465 | 9,26% | 26,32% | US$46.195 | US$103,19 | 13.331.060 TRC |
| 192 |  Stealth XST | US$0,002025 | -3,10% | 2,59% | US$45.698 | US$463,54 | 22.571.724 XST |
| 193 |  Colossuscoin COL | US$0,0000001453 | -11,51% | 23,50% | US$45.469 | US$36,39 | 312.889.440.517 COL |
| 194 |  Bitmark BTM | US$0,04429 | 15,06% | 7,78% | US$45.411 | US$421,08 | 1.025.260 BTM |
| 195 |  42-coin 42 | US$842,45 | -9,79% | 17,19% | US$44.898 | US$184,62 | 53 42 |
| 196 |  ECC ECC | US$0,000002257 | -28,49% | -29,92% | US$43.377 | US$0,03237 | 19.222.416.123 ECC |
| 197 |  NobleCoin NOBL | US$0,00001887 | 1,33% | -2,41% | US$42.419 | US$1,09 | 2.248.386.622 NOBL |
| 198 |  ZiftrCOIN ZRC | US$0,003277 | -1,27% | -6,89% | US$41.755 | US$36,88 | 12.740.505 ZRC |
| 199 |  OKCash OK | US$0,0006791 | 1,33% | 45,38% | US$41.127 | US$62,31 | 60.564.183 OK |
| 200 |  Silkcoin SILK | US$0,0009326 | -8,23% | 63,30% | US$40.750 | US$407,23 | 43.694.488 SILK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.