Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Luckycoin LKY | US$0,0003585 | 1,33% | 12,38% | US$6.928 | US$5,09 | 19.326.319 LKY |
| 352 |  SPEC SPEC | US$0,000007548 | -27,45% | -21,91% | US$6.918 | US$13,94 | 916.550.000 SPEC |
| 353 |  StableCoin SBC | US$0,0002981 | -6,86% | 23,46% | US$6.867 | US$24,59 | 23.037.657 SBC |
| 354 |  Bitzeny ZNY | US$0,00009056 | -12,96% | -21,98% | US$6.848 | US$70,43 | 75.614.500 ZNY |
| 355 |  SpainCoin SPA | US$0,0002717 | 0,00% | 0,00% | US$6.801 | US$0,07504 | 25.034.211 SPA |
| 356 |  bitGold BITGOLD | US$1.069,03 | 2,12% | 0,00% | US$6.763 | US$0,004781 | 6 BITGOLD |
| 357 |  Positron TRON | US$0,004102 | 21,68% | 8,72% | US$6.726 | US$0,7175 | 1.639.985 TRON |
| 358 |  DeltaCredits DCRE | US$0,06980 | 0,00% | 17,13% | US$6.698 | US$41,43 | 95.950 DCRE |
| 359 |  Krugercoin KGC | US$0,00004528 | 10,52% | 40,84% | US$6.354 | US$0,08267 | 140.336.322 KGC |
| 360 |  TorCoin TOR | US$0,004161 | 3,16% | -10,19% | US$6.337 | US$5,80 | 1.522.979 TOR |
| 361 |  PLNcoin PLNC | US$0,0003698 | -23,58% | -45,67% | US$6.319 | US$1,88 | 17.089.600 PLNC |
| 362 |  AeroMe AM | US$0,0005056 | 24,50% | 31,11% | US$6.123 | US$3,77 | 12.109.618 AM |
| 363 |  Phoenixcoin PXC | US$0,0001471 | -1,63% | 3,49% | US$6.033 | US$12,96 | 41.011.500 PXC |
| 364 |  Bitgem BTG | US$0,1714 | 7,82% | 32,96% | US$5.839 | US$1,08 | 34.075 BTG |
| 365 |  FujiCoin FJC | US$0,00001355 | -9,76% | 78,50% | US$5.812 | US$4,45 | 428.841.306 FJC |
| 366 |  Aiden ADN | US$0,0003954 | 3,64% | 10,30% | US$5.789 | US$1,00 | 14.639.403 ADN |
| 367 |  Copperlark CLR | US$0,0004349 | 3,13% | 18,34% | US$5.651 | US$0,04530 | 12.996.149 CLR |
| 368 |  MasterTraderCoin MTR | US$0,02440 | -3,60% | 12,45% | US$5.402 | US$3,20 | 221.397 MTR |
| 369 |  CageCoin CAGE | US$0,00000005376 | 33,50% | 106,97% | US$5.353 | US$5,11 | 99.582.138.395 CAGE |
| 370 |  FreshCoin FRSH | US$0,0008103 | 4,49% | 0,00% | US$5.331 | US$0,03786 | 6.578.930 FRSH |
| 371 |  MapCoin MAPC | US$0,001703 | -14,42% | -44,41% | US$5.115 | US$48,00 | 3.003.234 MAPC |
| 372 |  KhanCoin KNC | US$0,07241 | -3,48% | -32,09% | US$5.115 | US$301,05 | 70.631 KNC |
| 373 |  AnarchistsPrime ACP | US$0,002260 | 44,06% | 26,31% | US$5.035 | US$218,68 | 2.227.766 ACP |
| 374 |  Electron ELT | US$0,0003773 | 1,33% | 17,11% | US$4.958 | US$1,85 | 13.140.955 ELT |
| 375 |  MonetaVerde MCN | US$0,0002641 | 81,94% | 192,79% | US$4.872 | US$2,78 | 18.446.258 MCN |
| 376 |  QuazarCoin QCN | US$0,001509 | -16,61% | 44,82% | US$4.735 | US$1,10 | 3.137.476 QCN |
| 377 |  Heavycoin HVC | US$0,00005282 | -5,45% | 22,23% | US$4.664 | US$1,21 | 88.290.328 HVC |
| 378 |  BetaCoin BET | US$0,0002151 | -17,51% | -12,75% | US$4.647 | US$56,23 | 21.607.302 BET |
| 379 |  RonPaulCoin RPC | US$0,01887 | 12,60% | -38,67% | US$4.644 | US$40,71 | 246.148 RPC |
| 380 |  Joulecoin XJO | US$0,0001887 | 1,03% | 19,35% | US$4.517 | US$8,35 | 23.944.408 XJO |
| 381 |  Saturn2Coin SAT2 | US$0,0005660 | 0,26% | 0,00% | US$4.453 | US$0,8885 | 7.867.810 SAT2 |
| 382 |  Acoin ACOIN | US$0,003815 | -31,04% | -18,19% | US$4.424 | US$16,50 | 1.159.746 ACOIN |
| 383 |  Cashcoin CASH | US$0,0009094 | 1,24% | 20,99% | US$4.139 | US$8,05 | 4.551.861 CASH |
| 384 |  Guerillacoin GUE | US$0,0009012 | 0,00% | 41,74% | US$4.063 | US$2,67 | 4.508.409 GUE |
| 385 |  8Bit 8BIT | US$0,01295 | -14,25% | 13,32% | US$4.019 | US$208,89 | 310.437 8BIT |
| 386 |  RosCoin ROS | US$0,00005283 | 1,37% | 26,12% | US$4.004 | US$37,00 | 75.787.226 ROS |
| 387 |  Catcoin CAT | US$0,001355 | 16,71% | 33,20% | US$3.701 | US$23,31 | 2.732.400 CAT |
| 388 |  TurboStake TRBO | US$0,0001472 | -7,39% | -32,20% | US$3.545 | US$28,96 | 24.091.016 TRBO |
| 389 |  Spots SPT | US$0,0002113 | -6,94% | 2,86% | US$3.504 | US$33,87 | 16.584.317 SPT |
| 390 |  IcebergCoin ICB | US$0,0007646 | -0,30% | -46,58% | US$3.464 | US$0,6943 | 4.531.318 ICB |
| 391 |  SongCoin SONG | US$0,0002151 | -3,45% | -26,57% | US$3.459 | US$6,96 | 16.084.500 SONG |
| 392 |  CorgiCoin CORG | US$0,00000003781 | -25,46% | 21,12% | US$3.410 | US$0,0009894 | 90.191.202.249 CORG |
| 393 |  CraigsCoin CRAIG | US$0,0001132 | 0,11% | 14,89% | US$3.400 | US$0,02264 | 30.033.947 CRAIG |
| 394 |  Granite GRN | US$0,0001302 | -13,80% | -65,19% | US$3.385 | US$5,62 | 26.000.500 GRN |
| 395 |  Cypher CYP | US$0,0005245 | 0,68% | -2,21% | US$3.338 | US$75,83 | 6.365.285 CYP |
| 396 |  BunnyCoin BUN | US$0,00000003369 | -8,10% | 18,43% | US$3.322 | US$2,34 | 98.586.236.228 BUN |
| 397 |  bitEUR BITEUR | US$1,06 | 0,00% | 0,00% | US$3.280 | US$33,12 | 3.090 BITEUR |
| 398 |  Mincoin MNC | US$0,001894 | 8,44% | 16,76% | US$3.261 | US$0,9919 | 1.721.350 MNC |
| 399 |  Lycancoin LYC | US$0,00001132 | 52,00% | 75,67% | US$2.919 | US$18,04 | 257.833.791 LYC |
| 400 |  DarkCash DRKC | US$0,0006684 | -13,17% | -71,94% | US$2.880 | US$0,6684 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.