Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circuits of Value COVAL | US$0,00005662 | -23,95% | -20,11% | US$22.647 | US$31,56 | 400.000.000 COVAL |
| 252 |  NoirShares NRS | US$0,009056 | -15,85% | 21,15% | US$22.436 | US$42,54 | 2.477.481 NRS |
| 253 |  RabbitCoin RBBT | US$0,0000002173 | 0,00% | 0,00% | US$21.883 | US$5,87 | 100.715.606.023 RBBT |
| 254 |  AmsterdamCoin AMS | US$0,002256 | -8,19% | 73,00% | US$21.670 | US$18,04 | 9.603.707 AMS |
| 255 |  Karmacoin KARMA | US$0,0000002988 | -12,19% | 15,78% | US$20.693 | US$32,14 | 69.263.824.065 KARMA |
| 256 |  Titcoin TIT | US$0,0005320 | -1,11% | 14,44% | US$20.306 | US$169,41 | 38.167.133 TIT |
| 257 |  BattleCoin BCX | US$0,0003283 | 1,27% | 0,00% | US$19.878 | US$10,07 | 60.552.166 BCX |
| 258 |  CommunityCoin COMM | US$0,00001873 | 3,16% | -8,42% | US$19.808 | US$0,1499 | 1.057.344.896 COMM |
| 259 |  HTML5COIN HTML5 | US$0,0000004847 | 4,75% | 9,07% | US$19.708 | US$18,07 | 40.659.020.000 HTML5 |
| 260 |  Lyrabar LYB | US$0,02260 | 38,67% | 383,82% | US$19.642 | US$203,36 | 869.067 LYB |
| 261 |  ContinuumCoin CTM | US$0,0000002173 | 18,12% | -2,29% | US$19.237 | US$420,32 | 88.538.349.156 CTM |
| 262 |  Sling SLING | US$0,01904 | 3,05% | 38,48% | US$19.175 | US$9,52 | 1.007.210 SLING |
| 263 |  Uro URO | US$0,01728 | -2,22% | 6,82% | US$19.172 | US$304,09 | 1.109.465 URO |
| 264 |  Fastcoin FST | US$0,0001508 | -1,24% | 5,31% | US$19.113 | US$63,00 | 126.764.507 FST |
| 265 |  KeyCoin KEY | US$0,02007 | 26,80% | 34,93% | US$19.035 | US$1,66 | 948.344 KEY |
| 266 |  BBQCoin BQC | US$0,0004182 | -5,64% | 2,10% | US$18.701 | US$14,06 | 44.714.872 BQC |
| 267 |  Piggycoin PIGGY | US$0,00003867 | 6,48% | 15,82% | US$18.464 | US$0,4502 | 477.536.124 PIGGY |
| 268 |  Dashcoin DSH | US$0,001524 | 11,33% | 37,66% | US$18.376 | US$0,07604 | 12.058.917 DSH |
| 269 |  TeslaCoin TES | US$0,0002743 | 22,48% | 3,89% | US$17.916 | US$115,51 | 65.314.556 TES |
| 270 |  MediterraneanCoin MED | US$0,0004167 | -25,22% | -7,21% | US$16.847 | US$6,77 | 40.431.897 MED |
| 271 |  Mineralscoin MIN | US$0,0006075 | 22,71% | 0,00% | US$16.640 | US$6,10 | 27.391.278 MIN |
| 272 |  Woodcoin LOG | US$0,002072 | 1,13% | 25,55% | US$16.396 | US$1,10 | 7.914.966 LOG |
| 273 |  Nyancoin NYAN | US$0,00006512 | 3,18% | 2,79% | US$16.293 | US$34,41 | 250.189.954 NYAN |
| 274 |  bitBTC BITBTC | US$382,20 | 4,21% | 17,02% | US$16.120 | US$75,74 | 42 BITBTC |
| 275 |  Sapience AIFX XAI | US$0,02330 | 16,27% | 8,93% | US$15.949 | US$43,01 | 684.468 XAI |
| 276 |  GlobalCoin GLC | US$0,0002453 | 4,55% | 21,57% | US$15.781 | US$0,9291 | 64.344.616 GLC |
| 277 |  GCN Coin GCN | US$0,0000001750 | 59,74% | 80,59% | US$15.506 | US$21,50 | 88.621.910.000 GCN |
| 278 |  PayCon CON | US$0,001044 | -27,99% | -5,42% | US$15.444 | US$14,01 | 14.794.395 CON |
| 279 |  BlueCoin BLU | US$0,00002700 | 5,98% | 0,53% | US$15.395 | US$6,95 | 570.150.661 BLU |
| 280 |  Sonic SSD | US$0,0006679 | -4,56% | -13,89% | US$14.882 | US$12,57 | 22.282.682 SSD |
| 281 |  Einsteinium EMC2 | US$0,00008413 | -2,60% | 7,52% | US$14.807 | US$81,36 | 176.005.451 EMC2 |
| 282 |  Philosopher Stones PHS | US$0,006079 | -3,17% | -6,43% | US$14.767 | US$12,44 | 2.429.219 PHS |
| 283 |  BitcoinTX BTX | US$0,0002075 | -0,02% | 17,12% | US$14.683 | US$20,75 | 70.750.864 BTX |
| 284 |  UnbreakableCoin UNB | US$0,006218 | 12,65% | 19,18% | US$14.139 | US$1,89 | 2.273.800 UNB |
| 285 |  CryptCoin CRYPT | US$0,002311 | -32,03% | -35,55% | US$13.926 | US$43,57 | 6.026.618 CRYPT |
| 286 |  Aricoin ARI | US$0,00009894 | -2,25% | -7,07% | US$13.878 | US$14,61 | 140.262.505 ARI |
| 287 |  Kittehcoin MEOW | US$0,0000005791 | -17,05% | 85,56% | US$13.843 | US$2,49 | 23.905.669.976 MEOW |
| 288 |  BitSend BSD | US$0,001604 | -4,00% | 8,45% | US$13.793 | US$74,48 | 8.600.600 BSD |
| 289 |  Bata BTA | US$0,003858 | -2,54% | -4,08% | US$13.763 | US$45,79 | 3.566.864 BTA |
| 290 |  MetalCoin METAL | US$0,0001773 | 3,53% | 44,86% | US$13.642 | US$0,3275 | 76.925.527 METAL |
| 291 |  Lightspeed LSD | US$0,01776 | 12,50% | -9,42% | US$13.636 | US$65,21 | 767.911 LSD |
| 292 |  CryptoBuck BUK | US$0,009539 | -7,97% | 17,16% | US$13.608 | US$0,7745 | 1.426.569 BUK |
| 293 |  Particle PRT | US$0,00001887 | 0,00% | 17,04% | US$13.480 | US$0,8037 | 714.506.932 PRT |
| 294 |  Synergy SNRG | US$0,01578 | -32,57% | -21,18% | US$13.253 | US$29,71 | 839.861 SNRG |
| 295 |  TransferCoin TX | US$0,002656 | -5,68% | -3,54% | US$13.114 | US$62,98 | 4.937.010 TX |
| 296 |  ExclusiveCoin EXCL | US$0,001007 | -0,43% | 11,38% | US$12.897 | US$61,40 | 12.806.827 EXCL |
| 297 |  Emerald Crypto EMD | US$0,0007811 | -2,89% | 10,79% | US$12.740 | US$43,84 | 16.310.670 EMD |
| 298 |  ApexCoin APEX | US$0,002077 | -13,11% | -8,22% | US$12.737 | US$366,18 | 6.133.914 APEX |
| 299 |  NXTInspect NXTI | US$0,01874 | 0,00% | -31,89% | US$12.668 | US$2,75 | 675.996 NXTI |
| 300 |  MangoCoinz MCZ | US$0,009791 | -0,62% | -29,52% | US$12.530 | US$8,63 | 1.279.799 MCZ |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.