Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$377,32 | 1,30% | 17,12% | US$5.623.189.844 | US$71.701.608 | 14.902.950 BTC |
| 2 |  Litecoin LTC | US$3,62 | -1,57% | 16,04% | US$157.141.134 | US$3.339.320 | 43.394.535 LTC |
| 3 |  XRP XRP | US$0,004201 | -2,25% | -1,80% | US$140.894.177 | US$272.695 | 33.537.439.933 XRP |
| 4 |  Ethereum ETH | US$0,8731 | -0,57% | -7,32% | US$65.589.564 | US$784.439 | 75.120.980 ETH |
| 5 |  Dogecoin DOGE | US$0,0001284 | -1,71% | -0,58% | US$13.106.222 | US$149.901 | 102.035.794.268 DOGE |
| 6 |  Dash DASH | US$2,17 | 0,11% | 1,73% | US$13.062.620 | US$49.177,66 | 6.026.802 DASH |
| 7 |  Peercoin PPC | US$0,4575 | -1,91% | 22,67% | US$10.434.882 | US$117.534 | 22.806.238 PPC |
| 8 |  Stellar XLM | US$0,001732 | 0,04% | -8,89% | US$8.376.951 | US$3.270,06 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003210 | -0,49% | -3,19% | US$8.134.566 | US$89.464,27 | 2.534.157.766 BTS |
| 10 |  Namecoin NMC | US$0,4798 | -1,41% | 24,49% | US$6.248.118 | US$39.204,66 | 13.021.500 NMC |
| 11 |  Nxt NXT | US$0,006045 | -0,35% | 2,99% | US$6.045.006 | US$37.333,30 | 999.997.096 NXT |
| 12 |  MaidSafeCoin MAID | US$0,01247 | -4,42% | 3,52% | US$5.641.919 | US$13.809,93 | 452.552.412 MAID |
| 13 |  NuShares NSR | US$0,006179 | 3,14% | 7,77% | US$5.095.332 | US$1.877,89 | 824.601.278 NSR |
| 14 |  GridCoin GRC | US$0,01312 | -0,21% | 26,21% | US$4.861.314 | US$15.643,00 | 370.437.622 GRC |
| 15 |  Bytecoin BCN | US$0,00002484 | -4,41% | 4,84% | US$4.414.942 | US$9.803,32 | 177.717.433.160 BCN |
| 16 |  Monero XMR | US$0,3952 | -1,64% | 2,63% | US$4.037.887 | US$30.651,95 | 10.216.678 XMR |
| 17 |  Rubycoin RBY | US$0,1778 | 6,52% | 30,56% | US$3.989.457 | US$5.151,85 | 22.443.350 RBY |
| 18 |  Global Currency Reserve GCR | US$0,02042 | 144,13% | 697,47% | US$2.043.695 | US$38.328,54 | 100.082.657 GCR |
| 19 |  Counterparty XCP | US$0,7617 | -7,32% | -7,83% | US$2.006.259 | US$1.248,71 | 2.633.961 XCP |
| 20 |  YbCoin YBC | US$0,6598 | 0,39% | -2,36% | US$1.983.110 | US$32.855,48 | 3.005.813 YBC |
| 21 |  AmberCoin AMBER | US$0,04482 | 13,31% | 18,17% | US$1.926.740 | US$605,21 | 42.987.198 AMBER |
| 22 |  BlackCoin BLK | US$0,02362 | -3,51% | -0,33% | US$1.774.394 | US$8.901,79 | 75.117.788 BLK |
| 23 |  MonaCoin MONA | US$0,06746 | 0,15% | -4,20% | US$1.717.196 | US$2.396,63 | 25.456.350 MONA |
| 24 |  Emercoin EMC | US$0,04421 | -10,44% | -1,79% | US$1.617.163 | US$3.188,15 | 36.581.075 EMC |
| 25 |  GetGems GEMZ | US$0,01494 | 3,77% | 3,49% | US$1.316.944 | US$1.119,46 | 88.135.217 GEMZ |
| 26 |  NeuCoin NEU | US$0,008176 | 0,90% | 3,05% | US$1.309.105 | US$2.240,73 | 160.111.834 NEU |
| 27 |  Novacoin NVC | US$0,9522 | -4,09% | 7,80% | US$1.171.297 | US$9.248,15 | 1.230.099 NVC |
| 28 |  BitcoinDark BTCD | US$0,8121 | 0,03% | 14,41% | US$1.009.764 | US$1.108,29 | 1.243.407 BTCD |
| 29 |  Factom FCT | US$0,1131 | 21,54% | 3,67% | US$990.563 | US$1.478,51 | 8.756.684 FCT |
| 30 |  NuBits USNBT | US$0,9912 | -0,39% | -0,77% | US$988.433 | US$29.772,92 | 997.209 USNBT |
| 31 |  GameCredits GAME | US$0,01890 | 5,31% | 9,92% | US$962.559 | US$1.132,41 | 50.929.639 GAME |
| 32 |  DigiByte DGB | US$0,0001757 | 10,26% | -19,79% | US$958.130 | US$6.727,57 | 5.453.698.395 DGB |
| 33 |  Startcoin START | US$0,02602 | 0,95% | 22,91% | US$909.249 | US$3.049,37 | 34.939.553 START |
| 34 |  SolarFarm CELL | US$0,002961 | 0,70% | 366,37% | US$860.675 | US$1.305,03 | 290.646.350 CELL |
| 35 |  Primecoin XPM | US$0,06703 | -2,77% | 5,69% | US$834.955 | US$19.431,79 | 12.456.443 XPM |
| 36 |  NautilusCoin NAUT | US$0,1359 | 21,85% | 106,39% | US$791.120 | US$3.302,97 | 5.822.099 NAUT |
| 37 |  DNotes NOTE | US$0,007107 | -0,78% | -14,24% | US$755.010 | US$515,19 | 106.237.287 NOTE |
| 38 |  CasinoCoin CSC | US$0,02113 | -2,97% | -3,13% | US$704.827 | US$2.148,79 | 33.356.215 CSC |
| 39 |  Clams CLAM | US$0,6440 | -16,73% | 43,60% | US$695.211 | US$144.784 | 1.079.528 CLAM |
| 40 |  EarthCoin EAC | US$0,00007704 | 9,25% | 43,73% | US$693.635 | US$49.227,40 | 9.003.501.581 EAC |
| 41 |  Storjcoin X SJCX | US$0,01546 | 11,09% | 58,27% | US$689.082 | US$6.742,13 | 44.575.870 SJCX |
| 42 |  VeriCoin VRC | US$0,02209 | -7,14% | 12,55% | US$604.350 | US$502,16 | 27.357.605 VRC |
| 43 |  ShadowCash SDC | US$0,08956 | -4,72% | -8,13% | US$582.257 | US$827,18 | 6.501.243 SDC |
| 44 |  Megacoin MEC | US$0,01754 | -0,47% | 5,31% | US$549.217 | US$2.711,70 | 31.305.250 MEC |
| 45 |  WorldCoin WDC | US$0,005531 | -0,73% | 6,56% | US$517.590 | US$1.991,03 | 93.578.431 WDC |
| 46 |  DigitalNote XDN | US$0,00007493 | -1,82% | 20,18% | US$513.333 | US$3.651,36 | 6.850.721.544 XDN |
| 47 |  VPNCoin VASH | US$0,001253 | -1,24% | 2,22% | US$501.651 | US$5.818,39 | 400.339.746 VASH |
| 48 |  Vcash XVC | US$0,04008 | 2,57% | 8,17% | US$484.622 | US$3.212,96 | 12.092.078 XVC |
| 49 |  BoostCoin BOST | US$0,03955 | 14,65% | 104,75% | US$466.045 | US$118.728 | 11.782.458 BOST |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$659.724 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.