Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,001362 | 8,18% | 29,24% | US$40.358 | US$229,28 | 29.628.159 NXS |
| 202 |  RedCoin RED | US$0,0005406 | 13,61% | -12,92% | US$39.756 | US$4,62 | 73.540.781 RED |
| 203 |  GongYiCoin GYC | US$0,005094 | 0,00% | 0,00% | US$38.880 | US$84,31 | 7.632.710 GYC |
| 204 |  MAZA MAZA | US$0,00004544 | 15,76% | 20,57% | US$38.594 | US$81,46 | 849.310.100 MAZA |
| 205 |  LiteDoge LDOGE | US$0,000003759 | 5,50% | 0,00% | US$37.530 | US$0,7519 | 9.982.940.139 LDOGE |
| 206 |  BitBar BTB | US$1,69 | 20,33% | 1,09% | US$36.681 | US$15,39 | 21.733 BTB |
| 207 |  HamRadioCoin HAM | US$0,007779 | 9,30% | 16,27% | US$36.537 | US$7,71 | 4.697.041 HAM |
| 208 |  Ratecoin XRA | US$0,0004493 | -12,80% | -17,07% | US$36.087 | US$272,17 | 80.310.042 XRA |
| 209 |  CannaCoin CCN | US$0,007650 | -0,01% | 19,78% | US$35.629 | US$5,37 | 4.657.307 CCN |
| 210 |  MaryJane MARYJ | US$0,002302 | -10,86% | 29,19% | US$35.411 | US$7,14 | 15.384.269 MARYJ |
| 211 |  Myriad XMY | US$0,00003159 | -8,66% | -1,85% | US$35.108 | US$60,22 | 1.111.495.000 XMY |
| 212 |  Cryptonite XCN | US$0,0002138 | 3,42% | 23,77% | US$34.947 | US$40,67 | 163.490.570 XCN |
| 213 |  FlutterCoin FLT | US$0,0001238 | -8,71% | -3,98% | US$34.535 | US$26,45 | 278.862.000 FLT |
| 214 |  Trollcoin TROLL | US$0,000006812 | 83,01% | 111,68% | US$34.235 | US$7,57 | 5.025.402.500 TROLL |
| 215 |  Blitzcash BLITZ | US$0,008679 | -3,82% | -3,28% | US$33.894 | US$83,37 | 3.905.560 BLITZ |
| 216 |  Nxttycoin NXTTY | US$0,00003325 | -44,85% | -48,62% | US$33.248 | US$3,66 | 1.000.000.000 NXTTY |
| 217 |  UltraCoin UTC | US$0,001014 | -20,15% | -17,85% | US$32.703 | US$79,31 | 32.255.290 UTC |
| 218 |  Magi XMG | US$0,009506 | 8,30% | -1,25% | US$32.604 | US$200,31 | 3.429.648 XMG |
| 219 |  SpreadCoin SPR | US$0,007547 | 24,22% | 27,76% | US$32.346 | US$141,61 | 4.286.222 SPR |
| 220 |  Truckcoin TRK | US$0,0007311 | 14,29% | -4,30% | US$31.453 | US$229,01 | 43.020.323 TRK |
| 221 |  MMBTCD MMBTCD | US$0,07859 | 7,96% | -32,99% | US$31.434 | US$69,31 | 400.000 MMBTCD |
| 222 |  microCoin MRC | US$0,000001702 | 0,00% | 13,86% | US$31.315 | US$3,23 | 18.399.519.539 MRC |
| 223 |  Deutsche eMark DEM | US$0,001736 | -1,87% | -33,22% | US$30.744 | US$103,60 | 17.711.892 DEM |
| 224 |  Xiaomicoin MI | US$0,00007546 | -7,91% | -38,17% | US$30.479 | US$391,84 | 403.888.310 MI |
| 225 |  CryptoEscudo CESC | US$0,0002111 | -4,47% | 25,25% | US$30.416 | US$30,25 | 144.105.100 CESC |
| 226 |  Hellenic Coin HNC | US$0,005264 | 44,25% | 0,00% | US$30.337 | US$91,70 | 5.763.500 HNC |
| 227 |  LottoCoin LOT | US$0,000002091 | -14,94% | 15,41% | US$30.304 | US$8,11 | 14.491.014.421 LOT |
| 228 |  USDe USDE | US$0,00002641 | -11,34% | -9,82% | US$29.754 | US$61,10 | 1.126.490.686 USDE |
| 229 |  NeoDICE DICE | US$0,02954 | -4,16% | 0,00% | US$29.537 | US$0,02954 | 1.000.000 DICE |
| 230 |  Buongiorno Caffe BGCAFFE | US$0,2720 | -0,35% | 0,00% | US$29.409 | US$42,98 | 108.110 BGCAFFE |
| 231 |  DeBuNe DEBUNE | US$0,1269 | -0,28% | 35,11% | US$29.403 | US$0,5075 | 231.731 DEBUNE |
| 232 |  Freicoin FRC | US$0,0006350 | -2,34% | -14,34% | US$29.185 | US$1,12 | 45.962.594 FRC |
| 233 |  Pesetacoin PTC | US$0,0001773 | 72,51% | 17,11% | US$28.764 | US$106,29 | 162.195.402 PTC |
| 234 |  Coin2.1 C2 | US$0,0002863 | -17,19% | 9,87% | US$28.624 | US$2,19 | 99.976.323 C2 |
| 235 |  Fibre FIBRE | US$0,04385 | 45,36% | 11,38% | US$27.913 | US$127,93 | 636.530 FIBRE |
| 236 |  FlappyCoin FLAP | US$0,0000003983 | -1,51% | -0,86% | US$27.829 | US$3,50 | 69.864.678.452 FLAP |
| 237 |  LTBcoin LTBC | US$0,00006792 | -14,57% | 40,89% | US$27.563 | US$12,39 | 405.826.819 LTBC |
| 238 |  Node NODE | US$0,00002641 | 11,06% | 17,11% | US$26.413 | US$266,64 | 1.000.000.000 NODE |
| 239 |  Extremecoin EXC | US$0,007154 | 1,37% | 10,98% | US$26.324 | US$2,03 | 3.679.581 EXC |
| 240 |  Uniform Fiscal Object UFO | US$0,00001132 | 1,33% | 17,12% | US$26.196 | US$20,21 | 2.314.151.262 UFO |
| 241 |  Yacoin YAC | US$0,0003440 | 0,13% | 15,37% | US$25.740 | US$35,76 | 74.816.557 YAC |
| 242 |  FoldingCoin FLDC | US$0,0001019 | 2,26% | 9,61% | US$25.521 | US$0,1825 | 250.500.000 FLDC |
| 243 |  ParkByte PKB | US$0,005450 | 0,00% | 85,43% | US$25.446 | US$9,50 | 4.669.086 PKB |
| 244 |  Wild Beast Block WBB | US$0,02940 | 3,27% | 16,54% | US$25.297 | US$176,82 | 860.330 WBB |
| 245 |  GlobalBoost-Y BSTY | US$0,003095 | 2,23% | 1,09% | US$25.120 | US$390,77 | 8.116.691 BSTY |
| 246 |  Opal OPAL | US$0,001608 | 0,56% | 6,50% | US$24.165 | US$21,40 | 15.028.788 OPAL |
| 247 |  Jay JAY | US$0,02418 | -0,35% | -1,91% | US$23.949 | US$0,04448 | 990.440 JAY |
| 248 |  PopularCoin POP | US$0,000007549 | 0,89% | 9,57% | US$23.917 | US$7,89 | 3.168.303.228 POP |
| 249 |  Droidz DRZ | US$0,004643 | 23,32% | 73,74% | US$23.885 | US$328,69 | 5.144.586 DRZ |
| 250 |  Sterlingcoin SLG | US$0,005919 | -7,26% | 15,61% | US$22.971 | US$182,78 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.