Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Umbrella-LTC ULTC | US$0,001948 | 8,01% | 7,32% | US$1.323 | US$2,61 | 678.880 ULTC |
| 452 |  XCash XCASH | US$0,0005239 | 0,00% | 0,00% | US$1.287 | US$6,91 | 2.457.532 XCASH |
| 453 |  Noirbits NRB | US$0,0005707 | 4,17% | -3,74% | US$1.285 | US$0,001564 | 2.251.240 NRB |
| 454 |  SydPak SDP | US$0,008261 | 8,68% | -54,14% | US$1.277 | US$0,04471 | 154.604 SDP |
| 455 |  Guarany GUA | US$0,004665 | 0,00% | 7,45% | US$1.269 | US$6,24 | 272.107 GUA |
| 456 |  ShadeCoin SHADE | US$0,0007464 | 0,00% | 0,00% | US$1.265 | US$0,6196 | 1.694.985 SHADE |
| 457 |  CrackCoin CRACK | US$0,0002081 | 0,00% | 0,00% | US$1.250 | US$0,004767 | 6.004.132 CRACK |
| 458 |  TopCoin TOP | US$0,00003947 | 2,08% | 27,04% | US$1.194 | US$0,04744 | 30.260.564 TOP |
| 459 |  Heisenberg HEX | US$0,00000009564 | 1,64% | 2,40% | US$1.193 | US$1,87 | 12.473.553.843 HEX |
| 460 |  Graffiti GRF | US$0,00005747 | -0,22% | -3,00% | US$1.151 | US$0,02309 | 20.024.907 GRF |
| 461 |  007Coin 007 | US$0,001446 | -1,10% | 0,31% | US$1.085 | US$4,94 | 750.203 007 |
| 462 |  BitQuark BTQ | US$0,0002368 | 1,19% | 7,35% | US$1.033 | US$1,18 | 4.363.265 BTQ |
| 463 |  Bloodcoin BOD | US$0,000003588 | -0,34% | -22,88% | US$967 | US$0,1503 | 269.483.817 BOD |
| 464 |  Hirocoin HIRO | US$0,00001076 | -0,34% | 8,98% | US$962 | US$11,20 | 89.328.800 HIRO |
| 465 |  Unitus UIS | US$0,00008253 | -0,28% | -7,50% | US$877 | US$9,09 | 10.625.832 UIS |
| 466 |  BowsCoin BSC | US$0,0001773 | -1,44% | 84,42% | US$860 | US$3,27 | 4.853.000 BSC |
| 467 |  Bela BELA | US$0,0001328 | -0,34% | 14,98% | US$812 | US$5,49 | 6.118.900 BELA |
| 468 |  GamerholicCoin GHC | US$0,001012 | 20,12% | -12,87% | US$790 | US$4,98 | 780.330 GHC |
| 469 |  Botcoin BOT | US$0,01764 | -2,50% | -37,89% | US$785 | US$1,17 | 44.520 BOT |
| 470 |  Universal Currency UNIT | US$0,00006837 | -15,01% | -56,07% | US$752 | US$407,84 | 11.004.224 UNIT |
| 471 |  HeelCoin HEEL | US$0,0001401 | -18,88% | 9,90% | US$731 | US$0,08415 | 5.218.412 HEEL |
| 472 |  MazeCoin MAZE | US$0,00007543 | -0,10% | 0,00% | US$727 | US$0,3019 | 9.635.765 MAZE |
| 473 |  Alexium AUM | US$0,00003505 | 14,76% | 18,52% | US$711 | US$15,38 | 20.297.336 AUM |
| 474 |  Elektron EKN | US$0,0002616 | -1,00% | 2,61% | US$689 | US$0,01361 | 2.635.107 EKN |
| 475 |  BDSM BDSM | US$0,00005741 | 0,00% | 0,00% | US$684 | US$16,14 | 11.913.992 BDSM |
| 476 |  Save and Gain SANDG | US$0,0002191 | 8,81% | 0,00% | US$671 | US$0,6056 | 3.064.800 SANDG |
| 477 |  Metal Music Coin MTLMC3 | US$0,00001076 | -10,54% | -18,51% | US$643 | US$0,01947 | 59.739.804 MTLMC3 |
| 478 |  Digital Credits DGCS | US$0,0005359 | 2,02% | -60,57% | US$643 | US$21,31 | 1.199.326 DGCS |
| 479 |  TakCoin TAK | US$0,000003588 | -13,92% | -3,10% | US$610 | US$17,71 | 169.950.240 TAK |
| 480 |  RipoffCoin RIPO | US$0,00006818 | -1,69% | -4,96% | US$592 | US$0,4945 | 8.678.475 RIPO |
| 481 |  Full Integrity Coin FIC | US$0,000001710 | 20,33% | -72,83% | US$574 | US$0,03805 | 335.524.050 FIC |
| 482 |  CRTCoin CRT | US$0,007177 | -0,28% | 8,98% | US$569 | US$0,000003588 | 79.270 CRT |
| 483 |  Neocoin NEC | US$0,00007894 | -0,34% | -17,32% | US$486 | US$1,24 | 6.150.310 NEC |
| 484 |  ParallelCoin DUO | US$0,002123 | -52,20% | -24,28% | US$434 | US$0,3350 | 204.292 DUO |
| 485 |  Quedos QDOS | US$0,00001080 | 22,08% | -77,98% | US$425 | US$0,04771 | 39.354.900 QDOS |
| 486 |  VegasCoin VGC | US$0,00001435 | 0,00% | 8,98% | US$423 | US$1,09 | 29.487.180 VGC |
| 487 |  TAGRcoin TAGR | US$0,00001084 | -0,32% | 10,27% | US$419 | US$3,66 | 38.669.634 TAGR |
| 488 |  DigitalPrice DP | US$0,0001077 | -0,92% | -22,19% | US$391 | US$10,10 | 3.633.880 DP |
| 489 |  Bubble BUB | US$0,0005131 | -29,27% | 0,00% | US$366 | US$0,1253 | 713.094 BUB |
| 490 |  X-Children CHILD | US$0,0001719 | -0,34% | -32,97% | US$362 | US$0,4224 | 2.108.135 CHILD |
| 491 |  Eurocoin EUC | US$0,0001113 | 9,71% | -6,08% | US$359 | US$2,51 | 3.220.632 EUC |
| 492 |  Crypto CTO | US$0,0001041 | -9,52% | 0,66% | US$303 | US$1,13 | 2.912.359 CTO |
| 493 |  ProsperCoin PRC | US$0,0003265 | -1,42% | 10,37% | US$296 | US$0,1339 | 907.770 PRC |
| 494 |  TenneT TENNET | US$0,00005747 | 2,03% | -54,21% | US$280 | US$0,02878 | 4.873.837 TENNET |
| 495 |  SpaceCoin SPACE | US$0,0001293 | -6,15% | 51,02% | US$249 | US$5,04 | 1.927.643 SPACE |
| 496 |  GuccioneCoin GCC | US$0,00002512 | -0,22% | -72,12% | US$245 | US$0,6883 | 9.755.792 GCC |
| 497 |  UniCoin UNIC | US$0,00009688 | -0,35% | -20,71% | US$237 | US$0,04459 | 2.450.191 UNIC |
| 498 |  Unrealcoin URC | US$0,00003230 | -5,82% | -11,01% | US$227 | US$0,1346 | 7.024.402 URC |
| 499 |  Fetish FETISH | US$0,0001794 | 0,00% | 0,00% | US$219 | US$5,76 | 1.220.174 FETISH |
| 500 |  Bitcoin Fast BCF | US$0,00008253 | -8,31% | -43,83% | US$118 | US$0,1936 | 1.434.281 BCF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.