Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$359,19 | -0,08% | 9,07% | US$5.355.886.859 | US$54.160.544 | 14.911.150 BTC |
| 2 |  Litecoin LTC | US$3,34 | -2,11% | -1,70% | US$145.149.152 | US$2.452.497 | 43.428.535 LTC |
| 3 |  XRP XRP | US$0,004173 | 2,25% | -3,43% | US$139.949.812 | US$328.403 | 33.537.439.933 XRP |
| 4 |  Ethereum ETH | US$0,8212 | -5,28% | -5,38% | US$61.730.755 | US$506.307 | 75.170.510 ETH |
| 5 |  Dogecoin DOGE | US$0,0001301 | 2,96% | -0,78% | US$13.276.893 | US$99.647,71 | 102.063.637.792 DOGE |
| 6 |  Dash DASH | US$2,18 | 5,12% | 1,41% | US$13.168.936 | US$45.287,67 | 6.031.442 DASH |
| 7 |  Peercoin PPC | US$0,4024 | -1,76% | -1,67% | US$9.179.451 | US$129.934 | 22.811.345 PPC |
| 8 |  Stellar XLM | US$0,001767 | 1,65% | -7,14% | US$8.548.677 | US$2.569,08 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003148 | -1,41% | -5,02% | US$7.977.369 | US$57.720,83 | 2.534.295.970 BTS |
| 10 |  Nxt NXT | US$0,005948 | -0,91% | -2,79% | US$5.947.736 | US$49.863,29 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01229 | 1,61% | 0,60% | US$5.561.883 | US$1.500,64 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4234 | -5,41% | -5,21% | US$5.520.382 | US$40.163,76 | 13.037.600 NMC |
| 13 |  NuShares NSR | US$0,006299 | 6,59% | 14,34% | US$5.194.860 | US$2.858,68 | 824.718.768 NSR |
| 14 |  GridCoin GRC | US$0,01192 | 0,83% | 2,85% | US$4.417.141 | US$2.526,89 | 370.493.627 GRC |
| 15 |  Bytecoin BCN | US$0,00002403 | 2,13% | -0,23% | US$4.270.830 | US$7.532,99 | 177.753.521.270 BCN |
| 16 |  Rubycoin RBY | US$0,1739 | 0,93% | 25,97% | US$3.904.436 | US$5.835,90 | 22.450.446 RBY |
| 17 |  Monero XMR | US$0,3687 | -1,00% | -4,95% | US$3.774.830 | US$15.544,31 | 10.238.561 XMR |
| 18 |  YbCoin YBC | US$0,6349 | -2,48% | -5,17% | US$1.908.347 | US$32.383,44 | 3.005.813 YBC |
| 19 |  BlackCoin BLK | US$0,02383 | -0,10% | -0,53% | US$1.790.211 | US$12.680,08 | 75.121.657 BLK |
| 20 |  Counterparty XCP | US$0,6756 | -3,26% | -21,04% | US$1.779.548 | US$1.016,49 | 2.633.917 XCP |
| 21 |  Global Currency Reserve GCR | US$0,01698 | -28,88% | 468,98% | US$1.699.877 | US$88.322,84 | 100.091.954 GCR |
| 22 |  Emercoin EMC | US$0,04577 | -4,42% | 4,59% | US$1.674.476 | US$4.730,14 | 36.581.322 EMC |
| 23 |  MonaCoin MONA | US$0,06266 | -1,67% | -12,26% | US$1.600.794 | US$3.467,52 | 25.547.700 MONA |
| 24 |  NeuCoin NEU | US$0,008565 | 7,10% | 8,46% | US$1.374.458 | US$1.871,32 | 160.482.018 NEU |
| 25 |  Novacoin NVC | US$0,8945 | 0,13% | -3,17% | US$1.102.000 | US$10.223,38 | 1.231.993 NVC |
| 26 |  DigiByte DGB | US$0,0001934 | -1,93% | -3,62% | US$1.057.116 | US$7.673,42 | 5.466.127.463 DGB |
| 27 |  NuBits USNBT | US$0,9983 | -0,01% | 0,09% | US$995.339 | US$39.547,35 | 996.985 USNBT |
| 28 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$195.747 | 951.600 USDT |
| 29 |  GetGems GEMZ | US$0,01078 | -6,32% | -33,21% | US$949.760 | US$1.389,16 | 88.135.217 GEMZ |
| 30 |  NEM XEM | US$0,0001024 | -10,85% | -5,57% | US$921.921 | US$3.449,09 | 8.999.999.999 XEM |
| 31 |  BitcoinDark BTCD | US$0,7304 | 1,01% | -11,01% | US$908.336 | US$1.775,19 | 1.243.547 BTCD |
| 32 |  Startcoin START | US$0,02551 | 3,85% | 14,37% | US$892.701 | US$3.588,37 | 34.993.193 START |
| 33 |  Primecoin XPM | US$0,07042 | -4,26% | 2,88% | US$878.643 | US$21.614,10 | 12.477.416 XPM |
| 34 |  GameCredits GAME | US$0,01664 | -6,07% | -1,71% | US$848.052 | US$664,98 | 50.968.328 GAME |
| 35 |  EarthCoin EAC | US$0,00008619 | 4,36% | 25,61% | US$777.013 | US$18.667,67 | 9.014.643.690 EAC |
| 36 |  SuperNET UNITY | US$0,8407 | 2,14% | -10,48% | US$686.022 | US$544,60 | 816.061 UNITY |
| 37 |  Vcash XVC | US$0,05530 | 41,86% | 39,47% | US$670.756 | US$8.735,76 | 12.130.017 XVC |
| 38 |  NautilusCoin NAUT | US$0,1131 | 16,39% | 26,14% | US$658.404 | US$1.329,48 | 5.822.099 NAUT |
| 39 |  Clams CLAM | US$0,5946 | -1,04% | 40,38% | US$641.919 | US$9.608,45 | 1.079.528 CLAM |
| 40 |  Storjcoin X SJCX | US$0,01404 | -5,23% | 41,93% | US$625.833 | US$4.931,30 | 44.575.870 SJCX |
| 41 |  VeriCoin VRC | US$0,02207 | 4,80% | -1,55% | US$603.848 | US$980,33 | 27.359.615 VRC |
| 42 |  WorldCoin WDC | US$0,006143 | -3,41% | 8,60% | US$575.758 | US$5.924,33 | 93.722.413 WDC |
| 43 |  Megacoin MEC | US$0,01788 | -7,04% | -1,18% | US$560.439 | US$4.373,14 | 31.336.025 MEC |
| 44 |  VPNCoin VASH | US$0,001261 | -1,11% | 1,23% | US$504.876 | US$9.835,81 | 400.339.746 VASH |
| 45 |  Quark QRK | US$0,001990 | -1,76% | -2,20% | US$496.631 | US$2.131,56 | 249.561.205 QRK |
| 46 |  CasinoCoin CSC | US$0,01483 | -14,02% | -28,63% | US$494.811 | US$4.491,96 | 33.356.215 CSC |
| 47 |  DigitalNote XDN | US$0,00006592 | 0,52% | 1,73% | US$451.591 | US$2.222,54 | 6.850.836.011 XDN |
| 48 |  Infinitecoin IFC | US$0,000004761 | -7,62% | 4,03% | US$431.293 | US$1.059,65 | 90.596.274.910 IFC |
| 49 |  PayCoin XPY | US$0,02618 | 7,63% | 4,62% | US$428.232 | US$1.204,55 | 16.359.766 XPY |
| 50 |  Gulden NLG | US$0,001496 | -3,29% | 1,00% | US$426.319 | US$1.279,92 | 285.016.299 NLG |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.