Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KhanCoin KNC | US$0,04387 | -50,40% | -57,41% | US$3.099 | US$113,33 | 70.631 KNC |
| 402 |  KlondikeCoin KDC | US$0,0004197 | 5,03% | 0,00% | US$3.072 | US$0,1175 | 7.320.629 KDC |
| 403 |  Cypher CYP | US$0,0004808 | -3,79% | -5,91% | US$3.061 | US$71,78 | 6.365.285 CYP |
| 404 |  CorgiCoin CORG | US$0,00000003362 | -14,61% | -18,10% | US$3.033 | US$0,09253 | 90.191.202.249 CORG |
| 405 |  DarkCash DRKC | US$0,0006925 | 0,00% | 0,00% | US$2.984 | US$7,95 | 4.308.300 DRKC |
| 406 |  GreenBacks GB | US$0,0001364 | 0,00% | 3,53% | US$2.960 | US$2,99 | 21.711.109 GB |
| 407 |  MonetaVerde MCN | US$0,0001579 | -2,55% | 68,31% | US$2.912 | US$4,06 | 18.446.258 MCN |
| 408 |  SongCoin SONG | US$0,0001758 | -2,33% | -40,85% | US$2.853 | US$12,44 | 16.225.700 SONG |
| 409 |  iCoin ICN | US$0,0001153 | -0,49% | -10,50% | US$2.853 | US$0,4264 | 24.750.475 ICN |
| 410 |  Mincoin MNC | US$0,001640 | -0,28% | -0,84% | US$2.823 | US$0,7859 | 1.721.350 MNC |
| 411 |  Granite GRN | US$0,0001076 | -2,12% | -66,84% | US$2.805 | US$3,29 | 26.055.400 GRN |
| 412 |  Vcoin VCN | US$0,0002835 | 6,46% | 26,83% | US$2.769 | US$1,50 | 9.768.766 VCN |
| 413 |  Crown CRW | US$0,0004306 | -0,34% | -27,97% | US$2.713 | US$18,06 | 6.299.760 CRW |
| 414 |  Guncoin GUN | US$0,00003947 | 6,29% | -16,44% | US$2.633 | US$0,8169 | 66.699.828 GUN |
| 415 |  X-Coin XCO | US$0,0002261 | 28,13% | 0,00% | US$2.620 | US$7,18 | 11.591.346 XCO |
| 416 |  Junkcoin JKC | US$0,0001794 | -10,95% | 0,00% | US$2.505 | US$1,49 | 13.961.400 JKC |
| 417 |  SoonCoin SOON | US$0,0002009 | 29,38% | 18,33% | US$2.504 | US$189,36 | 12.462.620 SOON |
| 418 |  PetroDollar XPD | US$0,00003947 | -8,64% | 8,98% | US$2.495 | US$0,2122 | 63.202.035 XPD |
| 419 |  CAPTcoin CAPT | US$0,0007086 | -34,27% | 0,00% | US$2.402 | US$0,04858 | 3.389.630 CAPT |
| 420 |  Dobbscoin BOB | US$0,0006028 | 3,83% | 2,52% | US$2.369 | US$3,51 | 3.929.920 BOB |
| 421 |  FireFlyCoin FFC | US$0,00002512 | 16,34% | -4,65% | US$2.329 | US$0,1020 | 92.727.600 FFC |
| 422 |  Aliencoin ALN | US$0,00009329 | -10,65% | 12,44% | US$2.307 | US$1,51 | 24.726.090 ALN |
| 423 |  Swing SWING | US$0,004427 | 67,05% | -23,49% | US$2.180 | US$7,54 | 492.458 SWING |
| 424 |  IslaCoin ISL | US$0,001434 | -2,50% | -31,57% | US$2.171 | US$33,79 | 1.513.704 ISL |
| 425 |  Checkcoin CKC | US$0,0001150 | -6,52% | -9,05% | US$2.164 | US$20,59 | 18.819.675 CKC |
| 426 |  Judgecoin JUDGE | US$0,0001831 | -12,76% | -26,39% | US$2.152 | US$0,1130 | 11.753.005 JUDGE |
| 427 |  BeaverCoin BVC | US$0,0007331 | 22,11% | 21,01% | US$2.023 | US$0,3699 | 2.759.376 BVC |
| 428 |  Cryptographic Anomaly CGA | US$0,009462 | -6,40% | -20,94% | US$1.999 | US$0,2291 | 211.282 CGA |
| 429 |  Gapcoin GAP | US$0,0008827 | 18,51% | 31,99% | US$1.900 | US$82,11 | 2.152.468 GAP |
| 430 |  CyberCoin CC | US$0,000003588 | -0,26% | 9,23% | US$1.890 | US$1,43 | 526.836.920 CC |
| 431 |  Halcyon HAL | US$0,0006818 | 5,85% | 0,00% | US$1.890 | US$0,01383 | 2.772.766 HAL |
| 432 |  Lycancoin LYC | US$0,000007177 | -0,34% | 8,98% | US$1.850 | US$27,19 | 257.833.791 LYC |
| 433 |  Benjamins BEN | US$0,0007177 | 0,00% | 0,00% | US$1.742 | US$0,004470 | 2.427.600 BEN |
| 434 |  ChainCoin CHC | US$0,0001758 | 225,67% | 283,97% | US$1.706 | US$0,01213 | 9.701.424 CHC |
| 435 |  Glyph GLYPH | US$0,0007069 | -2,71% | 17,92% | US$1.623 | US$0,07420 | 2.295.268 GLYPH |
| 436 |  Fantom FNX | US$0,001261 | -28,18% | -2,82% | US$1.592 | US$49,36 | 1.262.401 FNX |
| 437 |  Elite 1337 | US$0,00008509 | 6,53% | 5,75% | US$1.587 | US$9,64 | 18.645.996 1337 |
| 438 |  Axiom AXIOM | US$0,0009541 | -22,23% | -3,83% | US$1.572 | US$14,66 | 1.647.964 AXIOM |
| 439 |  DarkShibe DSB | US$0,001239 | 5,56% | 0,00% | US$1.558 | US$0,001669 | 1.257.908 DSB |
| 440 |  PseudoCash PSEUD | US$0,0006931 | 6,33% | -23,19% | US$1.518 | US$0,001351 | 2.190.227 PSEUD |
| 441 |  BatCoin BAT | US$0,0000002340 | -2,13% | -2,27% | US$1.516 | US$8,91 | 6.481.010.000 BAT |
| 442 |  Doubloons DBL | US$0,0003083 | -1,11% | -11,91% | US$1.494 | US$1,20 | 4.845.824 DBL |
| 443 |  Dirac XDQ | US$0,003265 | 1,49% | -17,74% | US$1.476 | US$219,14 | 451.885 XDQ |
| 444 |  Photon PHO | US$0,0000001671 | 0,00% | -1,66% | US$1.464 | US$0,1200 | 8.762.016.619 PHO |
| 445 |  BitStake XBS | US$0,001094 | -6,97% | 1,46% | US$1.429 | US$0,5425 | 1.305.326 XBS |
| 446 |  CacheCoin CACH | US$0,0005734 | -17,83% | -27,23% | US$1.414 | US$0,001537 | 2.465.238 CACH |
| 447 |  RotoCoin RT2 | US$0,02153 | 0,00% | 0,00% | US$1.404 | US$0,4460 | 65.194 RT2 |
| 448 |  ConcealCoin CNL | US$0,0001399 | -0,34% | 35,12% | US$1.403 | US$0,01473 | 10.026.047 CNL |
| 449 |  Conspiracycoin CYC | US$0,0001041 | -8,90% | 5,05% | US$1.332 | US$1,51 | 12.801.722 CYC |
| 450 |  Axron AXR | US$0,001231 | 0,00% | 8,66% | US$1.324 | US$0,009174 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.