Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0009461 | -2,15% | 1,35% | US$12.117 | US$62,67 | 12.806.827 EXCL |
| 302 |  KeyCoin KEY | US$0,01263 | -14,93% | -26,58% | US$11.978 | US$1,21 | 948.412 KEY |
| 303 |  Synergy SNRG | US$0,01393 | -4,08% | -25,90% | US$11.759 | US$17,89 | 844.391 SNRG |
| 304 |  Kittehcoin MEOW | US$0,0000004686 | -23,82% | 35,13% | US$11.202 | US$32,03 | 23.905.669.976 MEOW |
| 305 |  Fractalcoin FRAC | US$0,01105 | -1,46% | -3,05% | US$11.092 | US$0,1305 | 1.003.590 FRAC |
| 306 |  CoolCoin COOL | US$0,0001041 | 3,22% | 23,21% | US$10.827 | US$32,14 | 104.047.705 COOL |
| 307 |  MonetaryUnit MUE | US$0,0001389 | 17,68% | 5,01% | US$10.681 | US$161,33 | 76.910.160 MUE |
| 308 |  Emerald Crypto EMD | US$0,0006459 | -16,17% | -1,72% | US$10.548 | US$139,27 | 16.330.482 EMD |
| 309 |  GenesysCoin GSY | US$0,006106 | 0,00% | -26,98% | US$10.297 | US$10,04 | 1.686.295 GSY |
| 310 |  GrandCoin GDC | US$0,00002512 | 18,03% | 26,71% | US$10.212 | US$0,1242 | 406.548.474 GDC |
| 311 |  G3N G3N | US$0,003409 | 13,86% | 7,05% | US$10.208 | US$60,76 | 2.994.238 G3N |
| 312 |  Blakecoin BLC | US$0,001177 | 1,00% | 4,30% | US$10.193 | US$74,23 | 8.660.357 BLC |
| 313 |  020LondonCoin 020 | US$0,00000006687 | 5,55% | -4,26% | US$9.854 | US$12,68 | 147.373.170.248 020 |
| 314 |  Murraycoin MRY | US$0,0003301 | -0,77% | 6,89% | US$9.837 | US$20,78 | 29.798.338 MRY |
| 315 |  HunterCoin HUC | US$0,002332 | -3,52% | 19,25% | US$9.722 | US$23,53 | 4.168.170 HUC |
| 316 |  Lightspeed LSD | US$0,01256 | -21,09% | -36,83% | US$9.644 | US$445,19 | 767.911 LSD |
| 317 |  LitecoinDark LTCD | US$0,0001220 | 5,96% | 12,65% | US$9.628 | US$8,05 | 78.894.060 LTCD |
| 318 |  Franko FRK | US$0,01697 | -4,34% | 1,78% | US$9.557 | US$20,43 | 563.197 FRK |
| 319 |  Fantomcoin FCN | US$0,002871 | -0,28% | 8,98% | US$9.461 | US$1,45 | 3.295.586 FCN |
| 320 |  SPEC SPEC | US$0,00001024 | 42,22% | 10,03% | US$9.390 | US$24,44 | 916.551.250 SPEC |
| 321 |  NewYorkCoin NYC | US$0,0000001564 | 12,15% | 15,18% | US$9.341 | US$36,51 | 59.719.935.819 NYC |
| 322 |  DayTraderCoin DTC | US$0,008253 | -4,93% | 69,93% | US$9.279 | US$318,27 | 1.124.327 DTC |
| 323 |  Bitcredits BCR | US$0,0004019 | 0,55% | 5,20% | US$9.083 | US$5,04 | 22.600.143 BCR |
| 324 |  Pura PURA | US$0,00005741 | -11,42% | -65,03% | US$9.067 | US$4,82 | 157.923.786 PURA |
| 325 |  SuperCoin SUPER | US$0,0002588 | 2,64% | -25,86% | US$8.966 | US$15,72 | 34.647.227 SUPER |
| 326 |  Nakamoto Dark NKT | US$0,0001008 | 39,97% | 7,38% | US$8.937 | US$7,06 | 88.662.949 NKT |
| 327 |  GAIA GAIA | US$0,0003696 | 8,12% | 15,35% | US$8.908 | US$8,02 | 24.101.381 GAIA |
| 328 |  Tigercoin TGC | US$0,0002045 | 7,18% | 16,47% | US$8.905 | US$19,47 | 43.536.760 TGC |
| 329 |  Marscoin MARS | US$0,0004593 | -0,34% | 6,90% | US$8.664 | US$6,96 | 18.863.731 MARS |
| 330 |  SaffronCoin SFR | US$0,0004127 | -17,10% | 11,27% | US$8.412 | US$24,63 | 20.386.026 SFR |
| 331 |  XxXcoin XXX | US$0,0002289 | -3,83% | 5,44% | US$8.400 | US$0,001024 | 36.698.624 XXX |
| 332 |  Expanse EXP | US$0,01039 | -2,21% | 20,85% | US$8.399 | US$165,81 | 808.553 EXP |
| 333 |  Donu DONU | US$0,001043 | -12,53% | -21,51% | US$8.313 | US$50,30 | 7.970.525 DONU |
| 334 |  TorCoin TOR | US$0,005385 | -2,43% | 0,00% | US$8.202 | US$0,001186 | 1.522.979 TOR |
| 335 |  Argentum ARG | US$0,001708 | -9,29% | -9,50% | US$8.176 | US$37,51 | 4.786.791 ARG |
| 336 |  AsicCoin ASC | US$0,00001466 | 7,13% | 17,46% | US$7.888 | US$11,77 | 538.053.251 ASC |
| 337 |  MultiWalletCoin MWC | US$0,0002871 | -11,41% | -15,36% | US$7.824 | US$8,40 | 27.254.738 MWC |
| 338 |  CryptoCircuits CIRC | US$0,002852 | 2,84% | -52,44% | US$7.734 | US$0,2751 | 2.711.826 CIRC |
| 339 |  SmartCoin SMC | US$0,0003624 | -1,26% | 9,17% | US$7.397 | US$14,39 | 20.409.974 SMC |
| 340 |  Manna MANNA | US$0,0002081 | -6,16% | 9,33% | US$7.374 | US$87,35 | 35.431.468 MANNA |
| 341 |  PLNcoin PLNC | US$0,0004306 | 22,11% | -27,35% | US$7.359 | US$19,17 | 17.089.600 PLNC |
| 342 |  Bitzeny ZNY | US$0,00009688 | 22,43% | -0,11% | US$7.326 | US$10,47 | 75.614.500 ZNY |
| 343 |  FujiCoin FJC | US$0,00001691 | 17,38% | 86,00% | US$7.275 | US$2,42 | 430.307.625 FJC |
| 344 |  BREAKcoin BRE | US$0,008534 | 240,42% | 265,59% | US$7.130 | US$171,57 | 835.397 BRE |
| 345 |  Bitcoin Scrypt BTCS | US$0,0005490 | 0,09% | -49,60% | US$7.024 | US$0,9336 | 12.792.950 BTCS |
| 346 |  LeafCoin LEAF | US$0,0000004345 | -3,67% | 0,02% | US$6.658 | US$0,6238 | 15.322.977.853 LEAF |
| 347 |  Razor RZR | US$0,003230 | -13,90% | 0,00% | US$6.459 | US$94,29 | 1.999.895 RZR |
| 348 |  Luckycoin LKY | US$0,0003337 | -2,36% | 8,34% | US$6.449 | US$0,2303 | 19.326.319 LKY |
| 349 |  LiteBar LTB | US$0,03633 | -15,92% | -39,19% | US$6.421 | US$31,29 | 176.737 LTB |
| 350 |  Triangles TRI | US$0,1044 | -41,14% | -46,47% | US$6.396 | US$0,0001064 | 61.249 TRI |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.