Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$34,72 | -14,54% | -15,18% | US$40.861 | US$30,13 | 1.177 SYNC |
| 202 |  42-coin 42 | US$761,63 | -2,44% | -27,51% | US$40.724 | US$424,87 | 53 42 |
| 203 |  NobleCoin NOBL | US$0,00001794 | -3,68% | -1,47% | US$40.344 | US$1,00 | 2.248.621.663 NOBL |
| 204 |  Bitstar BITS | US$0,002128 | -11,14% | -15,72% | US$40.060 | US$78,54 | 18.820.916 BITS |
| 205 |  ZiftrCOIN ZRC | US$0,003107 | -2,90% | -30,52% | US$39.694 | US$82,06 | 12.773.630 ZRC |
| 206 |  Extremecoin EXC | US$0,01075 | 67,78% | -4,67% | US$39.545 | US$5,15 | 3.679.581 EXC |
| 207 |  Sprouts SPRTS | US$0,0002390 | 6,39% | -54,64% | US$37.186 | US$211,83 | 155.618.979 SPRTS |
| 208 |  Gambit GAM | US$0,01832 | -8,41% | 0,00% | US$36.700 | US$7,75 | 2.003.407 GAM |
| 209 |  CannaCoin CCN | US$0,007780 | -4,30% | 13,71% | US$36.234 | US$1,93 | 4.657.440 CCN |
| 210 |  Myriad XMY | US$0,00003229 | -2,74% | 0,09% | US$35.896 | US$27,25 | 1.111.495.000 XMY |
| 211 |  LiteDoge LDOGE | US$0,000003588 | 0,00% | 9,51% | US$35.822 | US$0,2429 | 9.982.940.139 LDOGE |
| 212 |  SpreadCoin SPR | US$0,008275 | 8,68% | 43,52% | US$35.601 | US$412,36 | 4.302.346 SPR |
| 213 |  BitBar BTB | US$1,61 | 29,31% | 116,84% | US$35.260 | US$318,53 | 21.847 BTB |
| 214 |  Cryptonite XCN | US$0,0002108 | -9,63% | 11,43% | US$34.611 | US$32,38 | 164.163.296 XCN |
| 215 |  Memorycoin MMC | US$0,003423 | 18,90% | 0,00% | US$34.478 | US$0,5376 | 10.073.034 MMC |
| 216 |  PopularCoin POP | US$0,00001072 | 57,52% | 55,73% | US$33.976 | US$219,71 | 3.169.306.197 POP |
| 217 |  OKCash OK | US$0,0005411 | -0,61% | -14,12% | US$32.927 | US$48,99 | 60.856.471 OK |
| 218 |  MMBTCD MMBTCD | US$0,08231 | 4,28% | -31,35% | US$32.923 | US$1,48 | 400.000 MMBTCD |
| 219 |  Magi XMG | US$0,009500 | 12,20% | -5,08% | US$32.709 | US$131,88 | 3.442.988 XMG |
| 220 |  HamRadioCoin HAM | US$0,006942 | 5,86% | -6,60% | US$32.625 | US$20,75 | 4.699.841 HAM |
| 221 |  Sterlingcoin SLG | US$0,008381 | 32,85% | 64,31% | US$32.526 | US$324,27 | 3.881.156 SLG |
| 222 |  Bitmark BTM | US$0,03170 | -1,12% | -27,41% | US$32.515 | US$26,16 | 1.025.640 BTM |
| 223 |  Buongiorno Caffe BGCAFFE | US$0,2974 | 10,13% | 8,01% | US$32.404 | US$254,27 | 108.962 BGCAFFE |
| 224 |  Ratecoin XRA | US$0,0003921 | -10,32% | -21,16% | US$31.523 | US$76,34 | 80.399.470 XRA |
| 225 |  Freicoin FRC | US$0,0006789 | -36,80% | 3,45% | US$31.202 | US$4,04 | 45.962.594 FRC |
| 226 |  FlutterCoin FLT | US$0,0001105 | -10,37% | -13,58% | US$30.826 | US$151,86 | 278.916.561 FLT |
| 227 |  Deutsche eMark DEM | US$0,001740 | -6,14% | -57,15% | US$30.825 | US$11,03 | 17.711.892 DEM |
| 228 |  NobleNXT NOXT | US$0,05245 | 0,00% | 0,00% | US$28.925 | US$0,2007 | 551.428 NOXT |
| 229 |  USDe USDE | US$0,00002512 | -12,75% | -23,72% | US$28.298 | US$27,29 | 1.126.581.968 USDE |
| 230 |  Truckcoin TRK | US$0,0006521 | -5,56% | -2,89% | US$28.218 | US$146,96 | 43.270.909 TRK |
| 231 |  FlappyCoin FLAP | US$0,0000004011 | 6,79% | 3,61% | US$28.021 | US$0,01008 | 69.864.678.452 FLAP |
| 232 |  Coin2.1 C2 | US$0,0002799 | 0,00% | 88,07% | US$27.982 | US$0,1148 | 99.976.323 C2 |
| 233 |  LTBcoin LTBC | US$0,00006858 | 37,03% | 12,01% | US$27.831 | US$26,99 | 405.826.819 LTBC |
| 234 |  LottoCoin LOT | US$0,000001897 | 15,50% | -30,07% | US$27.484 | US$22,63 | 14.491.014.421 LOT |
| 235 |  CryptoEscudo CESC | US$0,0001905 | -0,21% | 10,95% | US$27.451 | US$23,69 | 144.105.100 CESC |
| 236 |  GongYiCoin GYC | US$0,003523 | -18,64% | 0,00% | US$27.144 | US$25,28 | 7.705.542 GYC |
| 237 |  NoirShares NRS | US$0,01092 | 68,48% | 22,96% | US$27.052 | US$9,48 | 2.477.481 NRS |
| 238 |  Viral VIRAL | US$0,004934 | -15,16% | -6,88% | US$26.429 | US$133,64 | 5.356.604 VIRAL |
| 239 |  Uniform Fiscal Object UFO | US$0,00001076 | -0,28% | 8,98% | US$24.912 | US$21,19 | 2.314.151.262 UFO |
| 240 |  Node NODE | US$0,00002466 | -3,06% | -14,69% | US$24.663 | US$8,46 | 1.000.000.000 NODE |
| 241 |  Circuits of Value COVAL | US$0,00006110 | -19,09% | 4,02% | US$24.441 | US$48,94 | 400.000.000 COVAL |
| 242 |  Mineralscoin MIN | US$0,0008791 | 50,61% | 0,00% | US$24.083 | US$0,08706 | 27.393.452 MIN |
| 243 |  Yacoin YAC | US$0,0003154 | -1,53% | 1,10% | US$23.679 | US$28,14 | 75.085.552 YAC |
| 244 |  Pesetacoin PTC | US$0,0001435 | -20,41% | -15,31% | US$23.310 | US$141,97 | 162.404.217 PTC |
| 245 |  Wild Beast Block WBB | US$0,02663 | -6,41% | -12,66% | US$23.262 | US$401,86 | 873.620 WBB |
| 246 |  MediterraneanCoin MED | US$0,0005742 | -6,19% | 16,27% | US$23.217 | US$63,96 | 40.431.897 MED |
| 247 |  GlobalBoost-Y BSTY | US$0,002809 | -2,52% | 13,75% | US$22.799 | US$339,57 | 8.116.691 BSTY |
| 248 |  microCoin MRC | US$0,000001203 | 0,00% | -27,82% | US$22.138 | US$23,40 | 18.399.522.048 MRC |
| 249 |  Droidz DRZ | US$0,004214 | -17,43% | 54,57% | US$21.685 | US$143,95 | 5.145.448 DRZ |
| 250 |  Quatloo QTL | US$0,004253 | 1,83% | 11,00% | US$21.529 | US$326,64 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.