Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,01980 | 2,28% | -9,51% | US$408.805 | US$2.512,51 | 20.651.500 VTC |
| 52 |  Feathercoin FTC | US$0,003780 | 2,31% | 8,57% | US$391.318 | US$2.794,20 | 103.524.120 FTC |
| 53 |  BoostCoin BOST | US$0,03282 | -20,96% | 32,84% | US$386.687 | US$124.457 | 11.782.458 BOST |
| 54 |  Applecoin APC | US$0,01641 | -8,28% | 9,51% | US$365.729 | US$23.372,46 | 22.286.048 APC |
| 55 |  Diamond DMD | US$0,2538 | 9,08% | -4,21% | US$356.339 | US$566,69 | 1.403.933 DMD |
| 56 |  ReddCoin RDD | US$0,00001197 | -2,52% | -7,49% | US$333.666 | US$676,68 | 27.869.429.704 RDD |
| 57 |  BilShares BILS | US$0,0003282 | 15,25% | 7,18% | US$328.214 | US$3.962,21 | 1.000.000.000 BILS |
| 58 |  Auroracoin AUR | US$0,04275 | -6,79% | -2,04% | US$320.215 | US$2.325,40 | 7.490.874 AUR |
| 59 |  FedoraCoin TIPS | US$0,000001083 | -2,37% | -2,57% | US$304.283 | US$578,61 | 280.846.322.360 TIPS |
| 60 |  Digitalcoin DGC | US$0,009830 | -6,36% | 14,23% | US$277.950 | US$4.326,65 | 28.276.363 DGC |
| 61 |  Unobtanium UNO | US$1,41 | -4,04% | -2,90% | US$276.942 | US$758,12 | 196.435 UNO |
| 62 |  Anoncoin ANC | US$0,1269 | 14,52% | 6,42% | US$245.942 | US$1.855,44 | 1.937.659 ANC |
| 63 |  UnionCoin UNC | US$0,02782 | -21,79% | -9,27% | US$233.371 | US$773,48 | 8.388.608 UNC |
| 64 |  Horizon HZ | US$0,0002282 | 28,19% | 39,41% | US$225.496 | US$2.052,69 | 987.943.390 HZ |
| 65 |  Hyper HYPER | US$0,04243 | 4,47% | -4,59% | US$219.026 | US$1.304,00 | 5.162.254 HYPER |
| 66 |  TEKcoin TEK | US$0,002879 | 33,06% | 84,10% | US$196.207 | US$2.087,15 | 68.151.303 TEK |
| 67 |  CloakCoin CLOAK | US$0,04232 | -19,58% | -17,56% | US$194.717 | US$1.186,12 | 4.601.060 CLOAK |
| 68 |  CannabisCoin CANN | US$0,002521 | 10,15% | 13,51% | US$194.588 | US$1.382,09 | 77.191.499 CANN |
| 69 |  BitStone BST | US$0,4289 | -12,17% | 0,00% | US$192.127 | US$1.730,56 | 447.977 BST |
| 70 |  Maxcoin MAX | US$0,004274 | 17,74% | 4,32% | US$177.184 | US$1.045,96 | 41.459.435 MAX |
| 71 |  ZcCoin ZCC | US$0,01002 | -15,43% | 14,58% | US$173.886 | US$60.242,63 | 17.352.849 ZCC |
| 72 |  Jinn JINN | US$2,47 | -1,97% | -8,01% | US$160.058 | US$7.409,89 | 64.845 JINN |
| 73 |  Siacoin SC | US$0,00001796 | -0,18% | -14,00% | US$136.938 | US$2.384,77 | 7.624.866.285 SC |
| 74 |  bitCNY BITCNY | US$0,2891 | 81,74% | 89,34% | US$133.916 | US$865,58 | 463.235 BITCNY |
| 75 |  HyperStake HYP | US$0,0003371 | -3,35% | -11,60% | US$129.141 | US$604,53 | 383.145.624 HYP |
| 76 |  TagCoin TAG | US$0,03311 | -6,97% | 2,35% | US$124.094 | US$558,21 | 3.747.390 TAG |
| 77 |  StabilityShares XSI | US$0,01328 | -10,24% | -15,85% | US$121.989 | US$1.383,55 | 9.182.794 XSI |
| 78 |  Bullion CBX | US$0,1255 | 17,30% | 15,40% | US$121.424 | US$989,21 | 967.868 CBX |
| 79 |  bitUSD BITUSD | US$1,00 | -0,18% | -6,17% | US$114.096 | US$1.685,89 | 113.752 BITUSD |
| 80 |  HoboNickels HBN | US$0,006398 | 5,04% | 20,44% | US$105.962 | US$503,40 | 16.561.835 HBN |
| 81 |  Bytecent BYC | US$0,1042 | 6,41% | 10,15% | US$82.584 | US$6.633,50 | 792.535 BYC |
| 82 |  SecureCoin SRC | US$0,02549 | -1,68% | -4,81% | US$57.823 | US$3.067,70 | 2.268.625 SRC |
| 83 |  Silkcoin SILK | US$0,001233 | 17,26% | 98,03% | US$53.902 | US$621,98 | 43.702.016 SILK |
| 84 |  Sphere SPHR | US$0,01076 | -12,54% | 0,00% | US$32.967 | US$1.184,71 | 3.062.426 SPHR |
| 85 |  DigiCube CUBE | US$0,5466 | 15,11% | 56,69% | US$31.610 | US$903,08 | 57.834 CUBE |
| 86 |  UltraCoin UTC | US$0,0009640 | 7,81% | -2,58% | US$31.095 | US$594,14 | 32.255.290 UTC |
| 87 |  MaryJane MARYJ | US$0,001938 | -7,41% | 2,33% | US$29.810 | US$934,58 | 15.384.269 MARYJ |
| 88 |  AmsterdamCoin AMS | US$0,002349 | -6,81% | 5,90% | US$22.561 | US$1.352,40 | 9.603.707 AMS |
| 89 |  Capricoin CPC | US$0,1018 | 0,21% | 9,79% | US$21.926 | US$1.553,68 | 215.315 CPC |
| 90 |  CryptCoin CRYPT | US$0,003039 | 61,36% | 1,61% | US$18.315 | US$561,14 | 6.026.625 CRYPT |
| 91 |  Prime-XI PXI | US$0,003051 | 9,21% | 46,25% | US$13.805 | US$16.991,24 | 4.524.561 PXI |
| 92 |  HempCoin THC | US$0,00005024 | 26,92% | 28,11% | US$8.418 | US$587,30 | 167.558.889 THC |
| 93 |  GoldPieces GP | US$0,004948 | -4,96% | -27,62% | US$6.038 | US$579,50 | 1.220.161 GP |
| 94 |  IvugeoCoin IEC | US$0,004778 | 987,74% | -37,21% | US$5.032 | US$15.761,48 | 1.053.198 IEC |
| 95 |  Neutron NTRN | US$0,0002866 | 84,47% | 49,48% | US$2.978 | US$593,94 | 10.388.726 NTRN |
| 96 |  ARbit ARB | US$0,0003194 | 7,54% | 21,22% | US$791 | US$551,35 | 2.478.350 ARB |
| 97 |  AmberCoin AMBER | US$0,04231 | 0,18% | 21,10% | US$1.818.709 | US$259,43 | 42.987.199 AMBER |
| 98 |  Rimbit RBT | US$0,01211 | 141,37% | 50,54% | US$1.373.694 | US$80,36 | 113.445.792 RBT |
| 99 |  BlockShares BKS | US$6,51 | 1,28% | 0,00% | US$1.210.920 | US$65,08 | 186.066 BKS |
| 100 |  BitCrystals BCY | US$0,02581 | 4,53% | -0,09% | US$1.133.394 | US$30,66 | 43.910.969 BCY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.