Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SpainCoin SPA | US$0,0002548 | 38,83% | 1,81% | US$6.378 | US$0,01889 | 25.034.211 SPA |
| 352 |  ChipCoin CHIP | US$0,0006129 | 9,10% | -27,15% | US$6.338 | US$16,17 | 10.341.384 CHIP |
| 353 |  bitSilver BITSILVER | US$13,99 | -1,13% | 0,00% | US$6.236 | US$12,24 | 446 BITSILVER |
| 354 |  Krugercoin KGC | US$0,00004306 | 19,65% | 30,77% | US$6.051 | US$0,3521 | 140.519.538 KGC |
| 355 |  PrimeChain PRIME | US$0,001679 | -7,15% | 20,30% | US$5.972 | US$232,19 | 3.556.991 PRIME |
| 356 |  StrongHands SHND | US$0,0001113 | -18,50% | -62,79% | US$5.892 | US$55,23 | 52.912.179 SHND |
| 357 |  AeroMe AM | US$0,0004844 | 51,93% | 1,37% | US$5.866 | US$29,94 | 12.109.618 AM |
| 358 |  Sativacoin STV | US$0,0008323 | 50,62% | -71,91% | US$5.864 | US$335,34 | 7.045.343 STV |
| 359 |  Heavycoin HVC | US$0,00006508 | 50,71% | 23,71% | US$5.746 | US$98,60 | 88.290.328 HVC |
| 360 |  Quicksilver QSLV | US$0,001637 | 9,36% | 125,80% | US$5.709 | US$11,93 | 3.487.894 QSLV |
| 361 |  Crave CRAVE | US$0,007312 | -22,42% | -26,15% | US$5.677 | US$12,40 | 776.383 CRAVE |
| 362 |  MasterTraderCoin MTR | US$0,02540 | 0,00% | 38,73% | US$5.663 | US$0,2540 | 222.956 MTR |
| 363 |  StableCoin SBC | US$0,0002368 | -14,35% | -14,18% | US$5.462 | US$11,07 | 23.067.557 SBC |
| 364 |  Phoenixcoin PXC | US$0,0001326 | 0,41% | -7,25% | US$5.450 | US$31,21 | 41.115.550 PXC |
| 365 |  GiveCoin GIVE | US$0,00002469 | -2,36% | 27,62% | US$5.450 | US$0,7406 | 220.740.000 GIVE |
| 366 |  Viorcoin VIOR | US$0,001076 | 0,00% | 0,00% | US$5.335 | US$409,07 | 4.955.679 VIOR |
| 367 |  Aiden ADN | US$0,0003552 | -1,34% | 0,00% | US$5.201 | US$0,7310 | 14.639.403 ADN |
| 368 |  FreshCoin FRSH | US$0,0007679 | -0,34% | 0,00% | US$5.052 | US$0,1041 | 6.578.930 FRSH |
| 369 |  Saturn2Coin SAT2 | US$0,0006357 | 4,13% | 11,32% | US$5.002 | US$0,0004652 | 7.867.810 SAT2 |
| 370 |  Bitgem BTG | US$0,1414 | -12,45% | 7,16% | US$4.818 | US$0,4987 | 34.075 BTG |
| 371 |  Electron ELT | US$0,0003588 | -0,25% | 8,97% | US$4.726 | US$0,2901 | 13.169.655 ELT |
| 372 |  Positron TRON | US$0,002862 | -29,76% | -12,81% | US$4.693 | US$19,09 | 1.640.010 TRON |
| 373 |  UCoin U | US$0,001722 | 29,07% | 0,00% | US$4.619 | US$0,1952 | 2.682.055 U |
| 374 |  Bitz BITZ | US$0,002340 | -1,98% | 39,96% | US$4.610 | US$12,96 | 1.970.562 BITZ |
| 375 |  OpenBTC OPENBTC | US$65,58 | -1,62% | 0,00% | US$4.590 | US$0,2067 | 70 OPENBTC |
| 376 |  BetaCoin BET | US$0,0002117 | -0,82% | -12,53% | US$4.575 | US$7,18 | 21.607.302 BET |
| 377 |  QuazarCoin QCN | US$0,001435 | -0,28% | 9,32% | US$4.519 | US$5,49 | 3.148.195 QCN |
| 378 |  MapCoin MAPC | US$0,001484 | -13,29% | -46,73% | US$4.456 | US$88,12 | 3.003.286 MAPC |
| 379 |  ShellCoin SHELL | US$0,0002261 | 2,92% | 126,07% | US$4.389 | US$2,01 | 19.414.096 SHELL |
| 380 |  Joulecoin XJO | US$0,0001830 | 1,74% | 12,95% | US$4.388 | US$4,78 | 23.978.184 XJO |
| 381 |  ShieldCoin SHLD | US$0,003911 | 2,76% | 0,00% | US$4.285 | US$1,76 | 1.095.475 SHLD |
| 382 |  RonPaulCoin RPC | US$0,01687 | -5,22% | -19,36% | US$4.151 | US$2,83 | 246.148 RPC |
| 383 |  Libertycoin XLB | US$0,0002404 | 0,00% | 8,77% | US$3.970 | US$1,80 | 16.512.528 XLB |
| 384 |  Cashcoin CASH | US$0,0008648 | -0,50% | 13,27% | US$3.936 | US$22,81 | 4.551.861 CASH |
| 385 |  8Bit 8BIT | US$0,01234 | -11,97% | 1,11% | US$3.832 | US$130,37 | 310.437 8BIT |
| 386 |  Acoin ACOIN | US$0,003280 | -13,53% | -27,76% | US$3.807 | US$33,14 | 1.160.779 ACOIN |
| 387 |  Copperlark CLR | US$0,0002871 | 3,54% | -25,48% | US$3.731 | US$3,18 | 12.996.149 CLR |
| 388 |  BunnyCoin BUN | US$0,00000003671 | 11,46% | 9,86% | US$3.620 | US$0,4159 | 98.595.159.520 BUN |
| 389 |  CageCoin CAGE | US$0,00000003585 | -30,16% | 33,84% | US$3.571 | US$4,99 | 99.608.558.395 CAGE |
| 390 |  RosCoin ROS | US$0,00004665 | -13,58% | -30,15% | US$3.535 | US$24,38 | 75.787.226 ROS |
| 391 |  Catcoin CAT | US$0,001256 | 20,38% | 13,23% | US$3.445 | US$4,33 | 2.742.750 CAT |
| 392 |  IcebergCoin ICB | US$0,0007535 | -39,12% | 0,00% | US$3.415 | US$0,1397 | 4.531.318 ICB |
| 393 |  Quotient XQN | US$0,0002691 | -23,09% | 0,97% | US$3.373 | US$55,66 | 12.531.614 XQN |
| 394 |  CraigsCoin CRAIG | US$0,0001112 | 0,00% | 0,00% | US$3.341 | US$0,006897 | 30.033.947 CRAIG |
| 395 |  Spots SPT | US$0,0002009 | -0,28% | -1,78% | US$3.333 | US$1,29 | 16.584.317 SPT |
| 396 |  Elacoin ELC | US$0,006228 | -0,99% | -0,53% | US$3.277 | US$1,00 | 526.193 ELC |
| 397 |  Execoin EXE | US$0,0001830 | 15,66% | -8,26% | US$3.272 | US$15,03 | 17.881.067 EXE |
| 398 |  TurboStake TRBO | US$0,0001293 | -0,16% | -10,16% | US$3.190 | US$251,71 | 24.673.077 TRBO |
| 399 |  Influxcoin INFX | US$0,003727 | 18,82% | -24,62% | US$3.133 | US$11,62 | 840.573 INFX |
| 400 |  AnarchistsPrime ACP | US$0,001392 | -2,19% | -33,27% | US$3.102 | US$4,30 | 2.227.766 ACP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.