Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,02 | -4,68% | -26,17% | US$1.110.584 | US$147,68 | 549.346 OMNI |
| 102 |  Factom FCT | US$0,08789 | -3,44% | -6,46% | US$769.589 | US$135,21 | 8.756.684 FCT |
| 103 |  DNotes NOTE | US$0,006886 | 2,97% | -18,25% | US$732.059 | US$402,49 | 106.305.664 NOTE |
| 104 |  FuelCoin FC2 | US$0,005902 | 0,09% | 12,00% | US$591.459 | US$142,04 | 100.206.032 FC2 |
| 105 |  MintCoin MINT | US$0,00002510 | -1,69% | 11,96% | US$564.195 | US$353,61 | 22.481.865.224 MINT |
| 106 |  ShadowCash SDC | US$0,08323 | -5,65% | -8,58% | US$541.148 | US$328,90 | 6.501.449 SDC |
| 107 |  I0Coin I0C | US$0,02266 | -0,10% | -4,99% | US$473.283 | US$0,5921 | 20.886.015 I0C |
| 108 |  Scotcoin SCOT | US$0,0004324 | 23,75% | 152,68% | US$432.402 | US$23,61 | 1.000.000.000 SCOT |
| 109 |  Ixcoin IXC | US$0,02040 | 2,44% | -12,05% | US$428.326 | US$140,59 | 20.999.906 IXC |
| 110 |  SolarCoin SLR | US$0,01168 | 7,04% | 22,86% | US$399.441 | US$20,82 | 34.198.660 SLR |
| 111 |  SolarFarm CELL | US$0,001263 | -24,56% | -59,64% | US$367.113 | US$1,23 | 290.646.350 CELL |
| 112 |  InstantDEX DEX | US$0,3093 | -18,18% | -21,65% | US$309.289 | US$231,97 | 1.000.000 DEX |
| 113 |  ARCHcoin ARCH | US$0,01791 | -1,53% | 27,91% | US$294.864 | US$181,61 | 16.459.618 ARCH |
| 114 |  e-Gulden EFL | US$0,02147 | -1,90% | 8,63% | US$294.298 | US$245,30 | 13.708.073 EFL |
| 115 |  AsiaCoin AC | US$0,0008254 | -2,66% | 4,29% | US$288.998 | US$0,2713 | 350.146.118 AC |
| 116 |  Curecoin CURE | US$0,01101 | -2,30% | 8,81% | US$287.125 | US$113,86 | 26.086.628 CURE |
| 117 |  Zetacoin ZET | US$0,001637 | -5,02% | -0,24% | US$267.376 | US$394,99 | 163.343.425 ZET |
| 118 |  Nas NAS | US$0,00002512 | -0,28% | 8,98% | US$251.183 | US$0,6818 | 10.000.000.000 NAS |
| 119 |  FairCoin FAIR | US$0,004668 | -33,48% | -58,23% | US$243.588 | US$201,09 | 52.177.925 FAIR |
| 120 |  Trollcoin TROLL | US$0,00004665 | 560,39% | 1,00% | US$234.534 | US$12,55 | 5.027.702.500 TROLL |
| 121 |  Syscoin SYS | US$0,0004888 | -0,44% | -7,23% | US$209.564 | US$118,85 | 428.751.485 SYS |
| 122 |  LIQUID LQD | US$0,5725 | 8,43% | -9,00% | US$207.062 | US$12,39 | 361.688 LQD |
| 123 |  NetCoin NET | US$0,0003631 | 3,12% | -0,15% | US$202.222 | US$153,84 | 556.975.500 NET |
| 124 |  SkyNET SKYNET | US$0,2249 | -0,09% | 0,00% | US$201.090 | US$22,26 | 894.223 SKYNET |
| 125 |  I/O Coin IOC | US$0,01207 | 1,61% | 22,06% | US$195.690 | US$206,06 | 16.212.458 IOC |
| 126 |  Riecoin RIC | US$0,01042 | -9,17% | 14,34% | US$193.645 | US$457,49 | 18.587.125 RIC |
| 127 |  BitBay BAY | US$0,0001916 | -8,62% | -4,14% | US$192.042 | US$114,33 | 1.002.548.406 BAY |
| 128 |  TileCoin XTC | US$0,001814 | 8,54% | 9,58% | US$181.420 | US$7,40 | 100.000.000 XTC |
| 129 |  Crypti XCR | US$0,001736 | -2,97% | -4,88% | US$173.584 | US$104,43 | 100.000.000 XCR |
| 130 |  Verge XVG | US$0,00001717 | -7,03% | 23,70% | US$159.151 | US$329,84 | 9.270.650.000 XVG |
| 131 |  Xaurum XAUR | US$155,40 | 6,29% | 42,78% | US$157.890 | US$17,67 | 1.016 XAUR |
| 132 |  Virtacoin VTA | US$0,00001355 | 12,99% | 37,82% | US$157.173 | US$84,67 | 11.595.241.095 VTA |
| 133 |  NXTventure NXTV | US$0,1527 | 3,72% | -1,62% | US$152.718 | US$32,38 | 1.000.000 NXTV |
| 134 |  Flycoin FLY | US$0,8983 | 60,58% | -2,58% | US$150.470 | US$51,44 | 167.497 FLY |
| 135 |  AudioCoin ADC | US$0,0001993 | 10,77% | -13,05% | US$149.035 | US$1,29 | 747.770.074 ADC |
| 136 |  Colossuscoin V2 CV2 | US$0,000007177 | 38,92% | 8,96% | US$144.898 | US$73,15 | 20.190.236.958 CV2 |
| 137 |  Swarm SWARM | US$0,001439 | 0,00% | -12,83% | US$143.814 | US$54,54 | 99.945.431 SWARM |
| 138 |  Qora QORA | US$0,00001435 | -3,62% | -12,84% | US$143.504 | US$404,69 | 10.000.000.000 QORA |
| 139 |  Joincoin J | US$0,06553 | -3,80% | -4,97% | US$135.974 | US$176,74 | 2.074.991 J |
| 140 |  Bitswift BITS | US$0,03326 | 46,10% | 72,05% | US$134.391 | US$148,37 | 4.041.152 BITS |
| 141 |  EuropeCoin ERC | US$0,001279 | -1,30% | -2,70% | US$121.087 | US$79,89 | 94.647.554 ERC |
| 142 |  FIMKrypto FIMK | US$0,0002651 | -16,33% | 0,00% | US$120.452 | US$2,03 | 454.311.198 FIMK |
| 143 |  Blocknet BLOCK | US$0,02907 | -0,26% | -7,23% | US$113.585 | US$14,63 | 3.907.567 BLOCK |
| 144 |  Viacoin VIA | US$0,005904 | 17,26% | 67,10% | US$111.890 | US$214,61 | 18.952.520 VIA |
| 145 |  Devcoin DVC | US$0,00001065 | -6,29% | -3,96% | US$109.242 | US$28,86 | 10.257.360.000 DVC |
| 146 |  GoldCoin GLC | US$0,003064 | 9,51% | 7,65% | US$106.611 | US$125,72 | 34.797.100 GLC |
| 147 |  TrustPlus TRUST | US$0,003229 | -5,43% | 4,52% | US$103.624 | US$68,47 | 32.086.595 TRUST |
| 148 |  NavCoin NAV | US$0,001734 | 0,06% | -25,36% | US$103.188 | US$14,62 | 59.502.841 NAV |
| 149 |  PotCoin POT | US$0,0004859 | 2,40% | -7,79% | US$102.923 | US$205,39 | 211.818.843 POT |
| 150 |  CORE CORE | US$0,2379 | -0,91% | 0,17% | US$99.214 | US$53,77 | 417.023 CORE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.