Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000001471 | -14,25% | 0,00% | US$98.393 | US$78,93 | 66.876.281.414 TIX |
| 152 |  SmileyCoin SMLY | US$0,000003588 | -0,13% | 8,99% | US$90.200 | US$117,62 | 25.137.210.000 SMLY |
| 153 |  Ubiq UBQ | US$0,02510 | 2,16% | 1,66% | US$87.455 | US$312,43 | 3.484.203 UBQ |
| 154 |  Zeitcoin ZEIT | US$0,000002609 | -25,53% | -17,61% | US$86.563 | US$31,05 | 33.183.935.846 ZEIT |
| 155 |  Energycoin ENRG | US$0,0007320 | -0,77% | 98,01% | US$85.843 | US$73,16 | 117.269.157 ENRG |
| 156 |  Librexcoin LXC | US$0,008575 | 4,46% | 57,38% | US$83.827 | US$72,81 | 9.775.686 LXC |
| 157 |  sharkfund0 SF0 | US$62,45 | 0,00% | 0,00% | US$81.996 | US$1,25 | 1.313 SF0 |
| 158 |  FLO FLO | US$0,0007368 | -1,47% | -13,94% | US$74.835 | US$203,96 | 101.569.400 FLO |
| 159 |  XCurrency XC | US$0,01305 | 5,73% | 16,25% | US$73.556 | US$9,10 | 5.637.551 XC |
| 160 |  Bottlecaps CAP | US$0,002157 | -12,98% | 2,65% | US$72.426 | US$127,50 | 33.583.403 CAP |
| 161 |  Coinomat CNMT | US$0,02379 | -1,60% | -2,54% | US$71.373 | US$31,64 | 3.000.000 CNMT |
| 162 |  Tradebots NXTcoinsco | US$0,07183 | -0,18% | 0,00% | US$71.287 | US$7,11 | 992.400 NXTcoinsco |
| 163 |  Dimecoin DIME | US$0,0000002343 | -6,73% | 13,36% | US$70.193 | US$174,68 | 299.580.260.352 DIME |
| 164 |  Sexcoin SXC | US$0,0006523 | -3,24% | -7,29% | US$70.029 | US$108,37 | 107.362.551 SXC |
| 165 |  OrangeCoin OC | US$0,001148 | -1,87% | -12,12% | US$68.140 | US$12,18 | 59.341.841 OC |
| 166 |  VootCoin VOOT | US$0,0009712 | 17,35% | 47,27% | US$67.286 | US$84,09 | 69.280.656 VOOT |
| 167 |  SIBCoin SIB | US$0,008441 | 2,07% | 9,82% | US$66.492 | US$37,62 | 7.877.399 SIB |
| 168 |  Mooncoin MOON | US$0,0000003043 | -2,42% | -3,79% | US$63.411 | US$88,57 | 208.367.648.367 MOON |
| 169 |  MMNXT MMNXT | US$0,006323 | -3,70% | -11,50% | US$63.227 | US$4,79 | 10.000.000 MMNXT |
| 170 |  Burst BURST | US$0,00005488 | -4,10% | -3,76% | US$61.181 | US$110,16 | 1.114.878.762 BURST |
| 171 |  ECC ECC | US$0,000003174 | -2,47% | 175,13% | US$61.027 | US$0,08846 | 19.226.827.680 ECC |
| 172 |  Kobocoin KOBO | US$0,002491 | 42,06% | 0,00% | US$60.501 | US$0,4982 | 24.290.004 KOBO |
| 173 |  Pinkcoin PINK | US$0,0001651 | 5,40% | 64,97% | US$60.194 | US$29,45 | 364.671.886 PINK |
| 174 |  Cryptofund FUND | US$0,05948 | -2,85% | -8,69% | US$59.478 | US$89,22 | 1.000.000 FUND |
| 175 |  GeoCoin GEO | US$0,02573 | 0,97% | -0,74% | US$58.702 | US$22,76 | 2.281.404 GEO |
| 176 |  Aeon AEON | US$0,006100 | -30,71% | -45,45% | US$58.270 | US$152,69 | 9.552.198 AEON |
| 177 |  Canada eCoin CDN | US$0,0006465 | -15,97% | -1,74% | US$57.032 | US$22,55 | 88.211.137 CDN |
| 178 |  Diem DIEM | US$0,000002558 | 53,13% | 98,01% | US$55.618 | US$3,12 | 21.739.971.929 DIEM |
| 179 |  Carboncoin CARBON | US$0,000003588 | -0,26% | 8,98% | US$55.186 | US$35,96 | 15.379.309.925 CARBON |
| 180 |  Boolberry BBR | US$0,009413 | -0,22% | -0,31% | US$54.825 | US$68,16 | 5.824.380 BBR |
| 181 |  Groestlcoin GRS | US$0,0008863 | 4,02% | -10,57% | US$54.201 | US$27,87 | 61.153.052 GRS |
| 182 |  Pandacoin PND | US$0,000001636 | 14,23% | -4,57% | US$53.203 | US$26,52 | 32.514.916.898 PND |
| 183 |  CoinoIndex INDEX | US$151,36 | 4,08% | 10,24% | US$51.219 | US$87,30 | 338 INDEX |
| 184 |  Steps STEPS | US$0,005022 | -17,61% | -8,81% | US$51.051 | US$145,43 | 10.164.487 STEPS |
| 185 |  Colossuscoin COL | US$0,0000001612 | -5,12% | 18,61% | US$50.443 | US$55,33 | 312.889.440.517 COL |
| 186 |  Woodshares WS | US$0,004900 | 1,13% | 0,00% | US$50.020 | US$6,63 | 10.208.382 WS |
| 187 |  BitShares PTS PTS | US$0,00004906 | 11,44% | -31,31% | US$49.061 | US$8,27 | 999.999.386 PTS |
| 188 |  Bean Cash BITB | US$0,00004614 | -11,61% | -13,03% | US$48.804 | US$35,18 | 1.057.676.000 BITB |
| 189 |  ArtByte ABY | US$0,00008253 | -3,58% | 0,26% | US$48.142 | US$46,32 | 583.320.050 ABY |
| 190 |  Dogeparty XDP | US$0,01779 | -2,89% | 9,97% | US$47.636 | US$3,56 | 2.678.184 XDP |
| 191 |  Nxttycoin NXTTY | US$0,00004717 | 42,23% | -35,85% | US$47.166 | US$0,04717 | 1.000.000.000 NXTTY |
| 192 |  Stealth XST | US$0,002080 | -11,68% | 22,74% | US$46.978 | US$20,52 | 22.582.334 XST |
| 193 |  WhiteCoin XWC | US$0,0001473 | -26,68% | 65,55% | US$45.155 | US$186,75 | 306.584.146 XWC |
| 194 |  MAZA MAZA | US$0,00005288 | -0,29% | 35,62% | US$44.983 | US$78,68 | 850.689.100 MAZA |
| 195 |  Qibuck QBK | US$0,08612 | -9,69% | -12,41% | US$44.507 | US$27,24 | 516.798 QBK |
| 196 |  Terracoin TRC | US$0,003319 | -2,76% | 27,44% | US$44.254 | US$222,97 | 13.335.420 TRC |
| 197 |  Blitzcash BLITZ | US$0,01113 | 11,72% | 19,94% | US$43.497 | US$29,59 | 3.906.507 BLITZ |
| 198 |  Orbitcoin ORB | US$0,01868 | 5,95% | 21,16% | US$43.378 | US$18,06 | 2.321.829 ORB |
| 199 |  Xiaomicoin MI | US$0,0001042 | 44,81% | 0,00% | US$42.071 | US$396,62 | 403.891.574 MI |
| 200 |  Nexus NXS | US$0,001399 | 1,02% | 26,37% | US$41.605 | US$60,26 | 29.729.524 NXS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.