Data Historis Harga Kripto 02/12/2015
Daftar harga kripto yang direkam pada tanggal 02/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IncaKoin NKA | US$0,000007147 | 1,55% | 70,52% | US$21.384 | US$36,14 | 2.992.143.195 NKA |
| 252 |  Fibre FIBRE | US$0,03316 | -16,89% | -36,54% | US$21.110 | US$135,21 | 636.562 FIBRE |
| 253 |  ContinuumCoin CTM | US$0,0000002340 | 14,20% | -2,43% | US$20.714 | US$122,68 | 88.538.349.156 CTM |
| 254 |  Opal OPAL | US$0,001375 | -11,76% | -6,09% | US$20.671 | US$398,45 | 15.028.788 OPAL |
| 255 |  Hellenic Coin HNC | US$0,003581 | -26,80% | -71,76% | US$20.640 | US$18,91 | 5.763.500 HNC |
| 256 |  DopeCoin DOPE | US$0,0001471 | -15,01% | -22,46% | US$20.602 | US$92,77 | 140.032.058 DOPE |
| 257 |  RabbitCoin RBBT | US$0,0000002005 | 17,38% | 18,00% | US$20.197 | US$5,44 | 100.715.606.023 RBBT |
| 258 |  RedCoin RED | US$0,0002605 | -35,71% | -50,18% | US$19.166 | US$1,11 | 73.564.819 RED |
| 259 |  CryptoBuck BUK | US$0,01033 | 0,00% | 0,00% | US$18.911 | US$3,96 | 1.829.902 BUK |
| 260 |  FoldingCoin FLDC | US$0,00007519 | -22,66% | 1,13% | US$18.835 | US$19,76 | 250.500.000 FLDC |
| 261 |  Karmacoin KARMA | US$0,0000002693 | -5,20% | -8,62% | US$18.660 | US$27,24 | 69.294.114.065 KARMA |
| 262 |  MGW MGW | US$0,01850 | 0,00% | 0,00% | US$18.499 | US$12,84 | 1.000.000 MGW |
| 263 |  Titcoin TIT | US$0,0004785 | -6,37% | 1,47% | US$18.307 | US$225,17 | 38.258.730 TIT |
| 264 |  BattleCoin BCX | US$0,0003019 | -5,04% | 14,03% | US$18.284 | US$3,02 | 60.552.166 BCX |
| 265 |  HTML5COIN HTML5 | US$0,0000004446 | -3,21% | 58,14% | US$18.076 | US$46,37 | 40.659.020.000 HTML5 |
| 266 |  Fastcoin FST | US$0,0001397 | -5,27% | 3,02% | US$17.714 | US$262,13 | 126.764.507 FST |
| 267 |  Uro URO | US$0,01554 | -5,24% | -0,27% | US$17.248 | US$42,55 | 1.110.000 URO |
| 268 |  ParkByte PKB | US$0,003678 | 0,00% | 20,48% | US$17.175 | US$23,54 | 4.669.603 PKB |
| 269 |  TeslaCoin TES | US$0,0002584 | -6,03% | 2,14% | US$16.875 | US$77,52 | 65.317.413 TES |
| 270 |  BBQCoin BQC | US$0,0003762 | -13,36% | -10,81% | US$16.823 | US$34,87 | 44.714.872 BQC |
| 271 |  Piggycoin PIGGY | US$0,00003489 | -11,51% | -0,33% | US$16.663 | US$0,02094 | 477.559.009 PIGGY |
| 272 |  CommunityCoin COMM | US$0,00001529 | 1,53% | -17,22% | US$16.166 | US$1,09 | 1.057.344.896 COMM |
| 273 |  Sling SLING | US$0,01595 | -15,80% | 1,77% | US$16.116 | US$267,04 | 1.010.253 SLING |
| 274 |  Woodcoin LOG | US$0,001992 | -7,36% | 5,95% | US$15.768 | US$59,01 | 7.917.371 LOG |
| 275 |  Einsteinium EMC2 | US$0,00008913 | 2,68% | 11,94% | US$15.687 | US$29,14 | 176.005.451 EMC2 |
| 276 |  Bata BTA | US$0,004330 | 2,82% | -5,14% | US$15.543 | US$225,89 | 3.589.652 BTA |
| 277 |  PayCon CON | US$0,001039 | -12,91% | -6,12% | US$15.454 | US$1,39 | 14.875.995 CON |
| 278 |  bitBTC BITBTC | US$364,02 | -0,53% | 10,61% | US$15.445 | US$0,3076 | 42 BITBTC |
| 279 |  Sonic SSD | US$0,0006710 | 7,07% | 0,00% | US$14.954 | US$10,94 | 22.286.029 SSD |
| 280 |  ApexCoin APEX | US$0,002429 | 14,68% | -0,03% | US$14.900 | US$36,07 | 6.133.914 APEX |
| 281 |  Nyancoin NYAN | US$0,00005909 | 3,19% | -18,60% | US$14.814 | US$23,79 | 250.686.187 NYAN |
| 282 |  BlueCoin BLU | US$0,00002512 | 7,65% | -10,08% | US$14.321 | US$0,2638 | 570.158.756 BLU |
| 283 |  Philosopher Stones PHS | US$0,005831 | -17,95% | -3,72% | US$14.165 | US$9,56 | 2.429.219 PHS |
| 284 |  GlobalCoin GLC | US$0,0002153 | -9,89% | 8,97% | US$13.856 | US$80,41 | 64.357.797 GLC |
| 285 |  GCN Coin GCN | US$0,0000001535 | 19,86% | 16,71% | US$13.607 | US$13,09 | 88.621.910.000 GCN |
| 286 |  Aricoin ARI | US$0,00009688 | 3,25% | -7,90% | US$13.589 | US$17,46 | 140.262.505 ARI |
| 287 |  Limitless VIP VIP | US$0,00001076 | 49,49% | -8,74% | US$13.440 | US$12,90 | 1.248.459.310 VIP |
| 288 |  Jay JAY | US$0,01354 | -24,27% | -47,08% | US$13.407 | US$13,24 | 990.440 JAY |
| 289 |  TransferCoin TX | US$0,002694 | -1,70% | -2,96% | US$13.300 | US$52,39 | 4.937.010 TX |
| 290 |  Kore KORE | US$0,007177 | 0,00% | 0,00% | US$13.140 | US$366,29 | 1.830.949 KORE |
| 291 |  BitSend BSD | US$0,001506 | -3,78% | -8,78% | US$12.993 | US$48,49 | 8.626.450 BSD |
| 292 |  MetalCoin METAL | US$0,0001687 | 0,00% | 55,00% | US$12.974 | US$1,69 | 76.925.527 METAL |
| 293 |  Particle PRT | US$0,00001794 | -0,28% | 8,98% | US$12.819 | US$0,8935 | 714.506.932 PRT |
| 294 |  Lyrabar LYB | US$0,01439 | -5,69% | 40,72% | US$12.636 | US$55,45 | 877.943 LYB |
| 295 |  Dashcoin DSH | US$0,001035 | -2,33% | 3,97% | US$12.476 | US$2,29 | 12.058.917 DSH |
| 296 |  MangoCoinz MCZ | US$0,009696 | 2,76% | 4,31% | US$12.446 | US$5,79 | 1.283.689 MCZ |
| 297 |  Sapience AIFX XAI | US$0,01818 | -14,68% | -9,93% | US$12.444 | US$94,73 | 684.468 XAI |
| 298 |  NXTInspect NXTI | US$0,01831 | -1,49% | 3,07% | US$12.379 | US$2,69 | 675.996 NXTI |
| 299 |  Phalanx PXL | US$0,006818 | 0,00% | 174,53% | US$12.303 | US$1,01 | 1.804.501 PXL |
| 300 |  UnbreakableCoin UNB | US$0,005379 | 3,11% | 0,29% | US$12.232 | US$22,05 | 2.274.000 UNB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.