Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Umbrella-LTC ULTC | US$0,001809 | -7,26% | -6,05% | US$1.228 | US$0,3283 | 678.880 ULTC |
| 452 |  007Coin 007 | US$0,001625 | 12,23% | 7,17% | US$1.219 | US$1,48 | 750.203 007 |
| 453 |  CAIx CAIx | US$0,0007295 | 1,51% | -26,51% | US$1.180 | US$26,11 | 1.618.027 CAIx |
| 454 |  Heisenberg HEX | US$0,00000009460 | -0,88% | 44,01% | US$1.180 | US$1,11 | 12.473.553.843 HEX |
| 455 |  Graffiti GRF | US$0,00005777 | 0,48% | -8,56% | US$1.157 | US$0,02402 | 20.024.907 GRF |
| 456 |  BitQuark BTQ | US$0,0002383 | 0,51% | 3,32% | US$1.042 | US$1,06 | 4.370.025 BTQ |
| 457 |  MazeCoin MAZE | US$0,0001047 | 38,76% | 15,21% | US$1.009 | US$0,1256 | 9.635.816 MAZE |
| 458 |  XCash XCASH | US$0,0004045 | -22,90% | -27,67% | US$994 | US$0,007073 | 2.457.532 XCASH |
| 459 |  ConcealCoin CNL | US$0,00009750 | -30,42% | 3,30% | US$978 | US$0,3377 | 10.026.047 CNL |
| 460 |  Bloodcoin BOD | US$0,000003610 | 0,49% | 3,29% | US$973 | US$0,2759 | 269.586.921 BOD |
| 461 |  Hirocoin HIRO | US$0,00001083 | 0,50% | 3,32% | US$968 | US$1,66 | 89.328.800 HIRO |
| 462 |  SydPak SDP | US$0,005842 | -29,32% | -69,67% | US$903 | US$22,53 | 154.605 SDP |
| 463 |  BitCrystal BTCRY | US$0,000003611 | 0,00% | 0,00% | US$884 | US$0,7636 | 244.830.116 BTCRY |
| 464 |  BowsCoin BSC | US$0,0001805 | 1,69% | 78,09% | US$877 | US$0,5484 | 4.857.400 BSC |
| 465 |  Nimbus NMB | US$0,00006139 | 0,00% | -2,42% | US$867 | US$0,4020 | 14.119.948 NMB |
| 466 |  Vidio VDO | US$0,00003972 | 0,00% | 2,11% | US$842 | US$0,003972 | 21.200.446 VDO |
| 467 |  ARbit ARB | US$0,0003363 | 3,49% | 20,28% | US$836 | US$13,31 | 2.486.040 ARB |
| 468 |  Universal Currency UNIT | US$0,00007563 | 10,48% | -70,66% | US$832 | US$221,00 | 11.004.224 UNIT |
| 469 |  PseudoCash PSEUD | US$0,0003756 | 0,00% | -58,81% | US$823 | US$0,07133 | 2.190.227 PSEUD |
| 470 |  Munne MNE | US$0,0001697 | 0,00% | -48,88% | US$822 | US$0,7342 | 4.840.558 MNE |
| 471 |  Bela BELA | US$0,0001336 | 0,50% | 9,23% | US$818 | US$5,11 | 6.118.900 BELA |
| 472 |  Paycoin PYC | US$0,0004370 | 0,00% | -34,54% | US$815 | US$13,99 | 1.866.105 PYC |
| 473 |  Unitus UIS | US$0,00007584 | -8,23% | -19,19% | US$806 | US$33,11 | 10.625.832 UIS |
| 474 |  RipoffCoin RIPO | US$0,00009028 | 32,24% | -1,16% | US$784 | US$1,15 | 8.678.475 RIPO |
| 475 |  CleverCoin CLV | US$0,0003250 | 0,00% | 22,34% | US$754 | US$0,8979 | 2.319.498 CLV |
| 476 |  Coinaid CAID | US$0,000007221 | 0,00% | 0,00% | US$727 | US$0,07221 | 100.643.070 CAID |
| 477 |  HeelCoin HEEL | US$0,0001372 | -2,10% | 10,43% | US$716 | US$25,39 | 5.218.629 HEEL |
| 478 |  BDSM BDSM | US$0,00005899 | -0,38% | 0,00% | US$703 | US$11,23 | 11.913.992 BDSM |
| 479 |  Digital Credits DGCS | US$0,0005669 | 5,61% | -38,44% | US$684 | US$114,08 | 1.206.746 DGCS |
| 480 |  Moneta MNTA | US$0,00004076 | 0,00% | 0,00% | US$681 | US$12,23 | 16.712.688 MNTA |
| 481 |  Metal Music Coin MTLMC3 | US$0,00001083 | 0,57% | -22,53% | US$650 | US$0,2518 | 59.985.465 MTLMC3 |
| 482 |  Botcoin BOT | US$0,01417 | -53,64% | 100,66% | US$631 | US$19,00 | 44.535 BOT |
| 483 |  TakCoin TAK | US$0,000003611 | 0,50% | 3,32% | US$614 | US$11,95 | 169.950.240 TAK |
| 484 |  Omnicoin OMC | US$0,00005417 | 0,00% | -67,25% | US$599 | US$0,5417 | 11.052.399 OMC |
| 485 |  Full Integrity Coin FIC | US$0,000001719 | -0,22% | -67,98% | US$577 | US$0,03810 | 335.710.050 FIC |
| 486 |  CRTCoin CRT | US$0,007223 | 0,51% | 3,32% | US$573 | US$0,000003611 | 79.270 CRT |
| 487 |  Elektron EKN | US$0,0002167 | 0,00% | -15,53% | US$571 | US$0,2513 | 2.635.107 EKN |
| 488 |  Neocoin NEC | US$0,00007977 | 2,70% | -18,09% | US$491 | US$1,25 | 6.150.310 NEC |
| 489 |  UniCoin UNIC | US$0,0001914 | 97,29% | 24,27% | US$469 | US$0,1037 | 2.451.578 UNIC |
| 490 |  Alexium AUM | US$0,00002166 | -39,20% | -28,46% | US$440 | US$0,2241 | 20.297.336 AUM |
| 491 |  Quedos QDOS | US$0,00001083 | 0,36% | -74,18% | US$426 | US$0,1060 | 39.354.900 QDOS |
| 492 |  VegasCoin VGC | US$0,00001445 | 0,51% | 0,00% | US$426 | US$0,05055 | 29.487.180 VGC |
| 493 |  Bubble BUB | US$0,0005153 | 1,91% | 0,00% | US$368 | US$0,1258 | 713.956 BUB |
| 494 |  Crypto CTO | US$0,0001192 | 10,97% | 3,31% | US$349 | US$2,64 | 2.925.749 CTO |
| 495 |  SpaceCoin SPACE | US$0,0001805 | 33,88% | 139,31% | US$348 | US$9,87 | 1.927.643 SPACE |
| 496 |  Vibranium XVI | US$0,0003935 | 0,00% | 141,66% | US$341 | US$0,3384 | 866.601 XVI |
| 497 |  Fantom FNX | US$0,0002527 | -79,93% | -85,92% | US$319 | US$36,19 | 1.262.401 FNX |
| 498 |  Eurocoin EUC | US$0,00009748 | -12,48% | -21,69% | US$314 | US$1,89 | 3.220.632 EUC |
| 499 |  Save and Gain SANDG | US$0,0001011 | -53,87% | 0,00% | US$310 | US$18,28 | 3.064.800 SANDG |
| 500 |  ProsperCoin PRC | US$0,0003288 | 2,20% | 0,00% | US$298 | US$0,1348 | 907.770 PRC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.