Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DNotes NOTE | US$0,006772 | -1,04% | -11,69% | US$720.178 | US$485,11 | 106.340.362 NOTE |
| 102 |  FuelCoin FC2 | US$0,005977 | 1,91% | 18,92% | US$598.923 | US$201,20 | 100.206.032 FC2 |
| 103 |  MintCoin MINT | US$0,00002524 | 4,56% | 0,35% | US$567.539 | US$224,20 | 22.482.992.871 MINT |
| 104 |  ShadowCash SDC | US$0,08706 | 4,41% | -7,17% | US$566.003 | US$361,73 | 6.501.554 SDC |
| 105 |  Scotcoin SCOT | US$0,0005266 | 104,15% | 182,09% | US$526.566 | US$102,01 | 1.000.000.000 SCOT |
| 106 |  I0Coin I0C | US$0,02302 | 1,47% | 7,13% | US$480.839 | US$0,6683 | 20.886.279 I0C |
| 107 |  Ixcoin IXC | US$0,01856 | -8,84% | -21,28% | US$389.750 | US$59,16 | 20.999.906 IXC |
| 108 |  SolarCoin SLR | US$0,01105 | -2,75% | 12,79% | US$377.916 | US$270,56 | 34.199.144 SLR |
| 109 |  InstantDEX DEX | US$0,3307 | 6,38% | -24,63% | US$330.750 | US$10,25 | 1.000.000 DEX |
| 110 |  SolarFarm CELL | US$0,001119 | -11,49% | -66,90% | US$325.376 | US$3,92 | 290.646.350 CELL |
| 111 |  Auroracoin AUR | US$0,04332 | 0,98% | -1,37% | US$324.657 | US$496,96 | 7.494.762 AUR |
| 112 |  BilShares BILS | US$0,0003125 | -4,78% | 6,75% | US$312.549 | US$188,07 | 1.000.000.000 BILS |
| 113 |  e-Gulden EFL | US$0,02171 | 0,99% | 3,33% | US$297.765 | US$165,66 | 13.712.866 EFL |
| 114 |  Unobtanium UNO | US$1,50 | 5,26% | -1,12% | US$294.577 | US$425,03 | 196.441 UNO |
| 115 |  Curecoin CURE | US$0,01102 | 1,10% | -1,66% | US$287.641 | US$67,67 | 26.096.183 CURE |
| 116 |  ARCHcoin ARCH | US$0,01693 | -5,93% | 13,01% | US$278.671 | US$450,33 | 16.460.003 ARCH |
| 117 |  FairCoin FAIR | US$0,004915 | -7,25% | -57,17% | US$256.460 | US$84,67 | 52.179.927 FAIR |
| 118 |  UnionCoin UNC | US$0,03047 | 9,53% | 11,27% | US$255.630 | US$90,57 | 8.388.608 UNC |
| 119 |  Nas NAS | US$0,00002537 | 2,31% | 1,99% | US$253.655 | US$0,6885 | 10.000.000.000 NAS |
| 120 |  Syscoin SYS | US$0,0005382 | 9,85% | 3,46% | US$230.744 | US$254,47 | 428.751.485 SYS |
| 121 |  CloakCoin CLOAK | US$0,04758 | 11,15% | -10,13% | US$218.913 | US$145,31 | 4.601.060 CLOAK |
| 122 |  AsiaCoin AC | US$0,0006176 | -25,95% | -33,33% | US$216.482 | US$2,40 | 350.546.127 AC |
| 123 |  LIQUID LQD | US$0,5924 | 2,97% | -2,96% | US$214.250 | US$4,15 | 361.688 LQD |
| 124 |  Hyper HYPER | US$0,04117 | -3,69% | -13,24% | US$212.732 | US$39,31 | 5.167.374 HYPER |
| 125 |  NetCoin NET | US$0,0003684 | -0,85% | -3,02% | US$205.422 | US$110,75 | 557.611.753 NET |
| 126 |  SkyNET SKYNET | US$0,2268 | 0,00% | -9,87% | US$202.835 | US$16,94 | 894.223 SKYNET |
| 127 |  TEKcoin TEK | US$0,002831 | -3,36% | 51,84% | US$194.504 | US$271,59 | 68.705.485 TEK |
| 128 |  BitBay BAY | US$0,0001842 | -4,44% | -11,63% | US$184.644 | US$135,36 | 1.002.553.009 BAY |
| 129 |  TileCoin XTC | US$0,001813 | -0,09% | 1,19% | US$181.278 | US$1,09 | 100.000.000 XTC |
| 130 |  Crypti XCR | US$0,001550 | -10,80% | -20,88% | US$154.966 | US$80,17 | 100.000.000 XCR |
| 131 |  AudioCoin ADC | US$0,0002022 | 1,34% | 2,62% | US$151.236 | US$2,73 | 747.840.419 ADC |
| 132 |  HyperStake HYP | US$0,0003886 | 15,34% | 0,39% | US$149.238 | US$408,44 | 384.067.985 HYP |
| 133 |  Swarm SWARM | US$0,001491 | -6,45% | 43,92% | US$149.064 | US$3,47 | 99.945.431 SWARM |
| 134 |  Colossuscoin V2 CV2 | US$0,000007223 | 0,51% | 3,31% | US$145.852 | US$43,09 | 20.194.007.072 CV2 |
| 135 |  Qora QORA | US$0,00001453 | 1,13% | -3,81% | US$145.329 | US$153,78 | 10.000.000.000 QORA |
| 136 |  Flycoin FLY | US$0,8604 | -4,25% | 30,22% | US$144.117 | US$4,33 | 167.497 FLY |
| 137 |  EuropeCoin ERC | US$0,001502 | 17,36% | 10,47% | US$142.149 | US$335,97 | 94.648.840 ERC |
| 138 |  Joincoin J | US$0,06800 | -1,70% | -4,04% | US$141.303 | US$274,21 | 2.077.869 J |
| 139 |  Pangea Poker PANGEA | US$0,1341 | -4,72% | -9,12% | US$133.986 | US$2,53 | 999.352 PANGEA |
| 140 |  FIMKrypto FIMK | US$0,0002918 | 9,65% | 0,00% | US$132.559 | US$0,5456 | 454.311.198 FIMK |
| 141 |  Bullion CBX | US$0,1299 | 3,45% | -1,29% | US$125.741 | US$159,02 | 967.896 CBX |
| 142 |  Virtacoin VTA | US$0,00001083 | -19,82% | -0,81% | US$125.634 | US$160,40 | 11.595.241.095 VTA |
| 143 |  TagCoin TAG | US$0,03335 | 0,75% | 0,34% | US$125.068 | US$198,84 | 3.749.893 TAG |
| 144 |  NavCoin NAV | US$0,002095 | 20,45% | 21,38% | US$124.650 | US$50,44 | 59.504.937 NAV |
| 145 |  Devcoin DVC | US$0,00001208 | 13,28% | 11,28% | US$123.907 | US$175,09 | 10.257.360.000 DVC |
| 146 |  jl777hodl JLH | US$0,01191 | 0,00% | -28,70% | US$119.130 | US$1,31 | 10.000.000 JLH |
| 147 |  Zeitcoin ZEIT | US$0,000003536 | 35,13% | 4,22% | US$117.371 | US$29,96 | 33.190.194.321 ZEIT |
| 148 |  TrustPlus TRUST | US$0,003608 | 11,57% | 8,38% | US$115.757 | US$145,28 | 32.086.595 TRUST |
| 149 |  Blocknet BLOCK | US$0,02893 | 0,00% | -18,04% | US$113.048 | US$21,95 | 3.907.676 BLOCK |
| 150 |  Pandacoin PND | US$0,000003280 | 99,99% | 29,05% | US$106.660 | US$2,49 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.