Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00001806 | 0,51% | -10,26% | US$40.604 | US$0,02312 | 2.248.732.924 NOBL |
| 202 |  Extremecoin EXC | US$0,01073 | 52,85% | -10,74% | US$39.494 | US$5,15 | 3.679.581 EXC |
| 203 |  Cryptonite XCN | US$0,0002400 | 12,48% | 8,22% | US$39.466 | US$86,72 | 164.459.591 XCN |
| 204 |  Terracoin TRC | US$0,002958 | -9,25% | -4,47% | US$39.448 | US$36,28 | 13.336.640 TRC |
| 205 |  MMBTCD MMBTCD | US$0,09823 | 0,00% | 9,32% | US$39.293 | US$9,82 | 400.000 MMBTCD |
| 206 |  ZiftrCOIN ZRC | US$0,003068 | -1,19% | -16,49% | US$39.188 | US$5,73 | 12.773.630 ZRC |
| 207 |  OKCash OK | US$0,0006391 | 17,97% | -10,79% | US$38.926 | US$95,13 | 60.904.897 OK |
| 208 |  BitBar BTB | US$1,76 | 17,27% | 10,11% | US$38.538 | US$27,63 | 21.883 BTB |
| 209 |  MAZA MAZA | US$0,00004511 | -14,42% | 4,85% | US$38.402 | US$31,65 | 851.359.100 MAZA |
| 210 |  LiteDoge LDOGE | US$0,000003610 | 0,35% | 3,37% | US$36.034 | US$0,02793 | 9.982.940.139 LDOGE |
| 211 |  HamRadioCoin HAM | US$0,007564 | 9,04% | -9,44% | US$35.560 | US$44,16 | 4.701.172 HAM |
| 212 |  Deutsche eMark DEM | US$0,001990 | 15,32% | -6,97% | US$35.246 | US$99,16 | 17.711.892 DEM |
| 213 |  Pesetacoin PTC | US$0,0002167 | 50,66% | 20,51% | US$35.189 | US$108,61 | 162.404.217 PTC |
| 214 |  Bitmark BTM | US$0,03361 | 5,88% | -10,85% | US$34.481 | US$125,53 | 1.025.820 BTM |
| 215 |  Myriad XMY | US$0,00003045 | -5,83% | -2,93% | US$33.848 | US$18,49 | 1.111.495.000 XMY |
| 216 |  Nxttycoin NXTTY | US$0,00003377 | -28,76% | -56,84% | US$33.775 | US$1,37 | 1.000.000.000 NXTTY |
| 217 |  Kobocoin KOBO | US$0,001383 | 0,00% | 0,00% | US$33.598 | US$1,02 | 24.290.004 KOBO |
| 218 |  Fibre FIBRE | US$0,05124 | 54,31% | 5,76% | US$32.618 | US$173,03 | 636.579 FIBRE |
| 219 |  USDe USDE | US$0,00002889 | 6,03% | -20,16% | US$32.548 | US$10,89 | 1.126.624.436 USDE |
| 220 |  Diem DIEM | US$0,000001486 | -41,14% | -7,08% | US$32.306 | US$1,54 | 21.739.971.929 DIEM |
| 221 |  UltraCoin UTC | US$0,001001 | 3,93% | -5,76% | US$32.297 | US$184,43 | 32.255.290 UTC |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,2917 | -2,42% | 6,89% | US$31.790 | US$21,88 | 108.973 BGCAFFE |
| 223 |  MaryJane MARYJ | US$0,002030 | 4,61% | -10,66% | US$31.223 | US$22,57 | 15.384.269 MARYJ |
| 224 |  DopeCoin DOPE | US$0,0002167 | 47,08% | 47,12% | US$30.342 | US$412,06 | 140.033.542 DOPE |
| 225 |  CryptoEscudo CESC | US$0,0002099 | 8,91% | 14,38% | US$30.254 | US$42,03 | 144.105.100 CESC |
| 226 |  FlutterCoin FLT | US$0,0001081 | -2,36% | -10,55% | US$30.162 | US$54,58 | 279.003.582 FLT |
| 227 |  Freicoin FRC | US$0,0006499 | -3,83% | -2,68% | US$29.870 | US$14,86 | 45.962.594 FRC |
| 228 |  NobleNXT NOXT | US$0,05252 | -0,20% | 0,00% | US$28.961 | US$0,2009 | 551.428 NOXT |
| 229 |  Truckcoin TRK | US$0,0006674 | 2,14% | -6,13% | US$28.960 | US$177,17 | 43.394.053 TRK |
| 230 |  Magi XMG | US$0,008158 | -13,54% | -21,89% | US$28.146 | US$187,12 | 3.450.027 XMG |
| 231 |  Ratecoin XRA | US$0,0003469 | -11,56% | -28,87% | US$27.907 | US$94,05 | 80.442.735 XRA |
| 232 |  LottoCoin LOT | US$0,000001876 | -1,24% | -12,01% | US$27.189 | US$56,07 | 14.491.014.421 LOT |
| 233 |  Sterlingcoin SLG | US$0,006861 | -18,25% | -10,57% | US$26.628 | US$480,50 | 3.881.156 SLG |
| 234 |  LTBcoin LTBC | US$0,00006519 | 5,88% | -6,83% | US$26.455 | US$0,2194 | 405.826.819 LTBC |
| 235 |  FlappyCoin FLAP | US$0,0000003750 | -6,79% | -4,66% | US$26.201 | US$3,72 | 69.864.678.452 FLAP |
| 236 |  RedCoin RED | US$0,0003537 | 24,20% | -25,79% | US$26.025 | US$2,09 | 73.569.869 RED |
| 237 |  MediterraneanCoin MED | US$0,0006288 | 9,18% | 19,99% | US$25.425 | US$182,38 | 40.431.897 MED |
| 238 |  Node NODE | US$0,00002528 | 0,59% | 1,13% | US$25.279 | US$0,2383 | 1.000.000.000 NODE |
| 239 |  Droidz DRZ | US$0,004898 | 16,06% | 77,75% | US$25.203 | US$435,72 | 5.145.847 DRZ |
| 240 |  Wild Beast Block WBB | US$0,02852 | 4,21% | 5,11% | US$25.098 | US$180,76 | 880.075 WBB |
| 241 |  Circuits of Value COVAL | US$0,00006139 | 0,41% | 6,28% | US$24.557 | US$21,68 | 400.000.000 COVAL |
| 242 |  Viral VIRAL | US$0,004550 | -7,90% | -40,97% | US$24.374 | US$99,05 | 5.356.750 VIRAL |
| 243 |  Yacoin YAC | US$0,0003190 | 0,99% | -4,27% | US$23.988 | US$85,79 | 75.207.015 YAC |
| 244 |  GlobalBoost-Y BSTY | US$0,002835 | 0,52% | -9,77% | US$23.013 | US$450,53 | 8.116.691 BSTY |
| 245 |  PopularCoin POP | US$0,000007209 | -32,84% | 3,13% | US$22.850 | US$109,07 | 3.169.559.241 POP |
| 246 |  microCoin MRC | US$0,000001218 | 0,00% | -26,46% | US$22.408 | US$23,68 | 18.399.522.570 MRC |
| 247 |  Capricoin CPC | US$0,1031 | 1,08% | 9,44% | US$22.380 | US$104,62 | 217.112 CPC |
| 248 |  Coin2.1 C2 | US$0,0002203 | -21,39% | 22,71% | US$22.026 | US$273,83 | 99.976.323 C2 |
| 249 |  Woodcoin LOG | US$0,002734 | 37,10% | 9,20% | US$21.648 | US$200,98 | 7.918.769 LOG |
| 250 |  IncaKoin NKA | US$0,000007223 | 0,94% | 106,53% | US$21.611 | US$9,09 | 2.992.143.195 NKA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.