Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0001445 | -14,46% | 25,96% | US$11.112 | US$46,29 | 76.925.527 METAL |
| 302 |  MonetaryUnit MUE | US$0,0001396 | -0,31% | 7,40% | US$10.749 | US$165,48 | 76.992.000 MUE |
| 303 |  Lightspeed LSD | US$0,01372 | 10,21% | -45,59% | US$10.538 | US$17,21 | 767.911 LSD |
| 304 |  CoolCoin COOL | US$0,0001011 | -2,96% | 17,08% | US$10.521 | US$8,28 | 104.047.705 COOL |
| 305 |  Blakecoin BLC | US$0,001184 | 0,49% | -4,58% | US$10.270 | US$73,76 | 8.671.161 BLC |
| 306 |  GoldPieces GP | US$0,008180 | 65,09% | 30,31% | US$9.980 | US$153,32 | 1.220.161 GP |
| 307 |  Franko FRK | US$0,01768 | 4,18% | 0,26% | US$9.972 | US$17,41 | 563.883 FRK |
| 308 |  020LondonCoin 020 | US$0,00000006724 | 0,44% | -5,97% | US$9.911 | US$0,2748 | 147.389.510.248 020 |
| 309 |  SuperCoin SUPER | US$0,0002853 | 10,05% | 7,40% | US$9.887 | US$23,57 | 34.657.125 SUPER |
| 310 |  GenesysCoin GSY | US$0,005806 | -4,95% | -16,96% | US$9.792 | US$7,00 | 1.686.649 GSY |
| 311 |  SPEC SPEC | US$0,00001058 | 14,26% | -26,54% | US$9.697 | US$3,58 | 916.566.250 SPEC |
| 312 |  Kittehcoin MEOW | US$0,0000004053 | -9,34% | 13,33% | US$9.689 | US$62,88 | 23.905.669.976 MEOW |
| 313 |  Murraycoin MRY | US$0,0003250 | -1,67% | 1,53% | US$9.685 | US$10,71 | 29.798.338 MRY |
| 314 |  HempCoin THC | US$0,00005778 | 18,52% | 0,00% | US$9.682 | US$8,75 | 167.558.889 THC |
| 315 |  Emerald Crypto EMD | US$0,0005886 | -5,62% | -15,51% | US$9.619 | US$148,74 | 16.340.467 EMD |
| 316 |  Jay JAY | US$0,009526 | 0,00% | -62,95% | US$9.435 | US$0,4763 | 990.440 JAY |
| 317 |  Bitcredits BCR | US$0,0004081 | 1,40% | 0,63% | US$9.242 | US$2,28 | 22.647.629 BCR |
| 318 |  GCN Coin GCN | US$0,0000001031 | -26,53% | -23,87% | US$9.137 | US$15,85 | 88.621.910.000 GCN |
| 319 |  Bitcoin Plus XBC | US$0,1156 | 0,00% | -39,06% | US$9.047 | US$11,19 | 78.289 XBC |
| 320 |  Limitless VIP VIP | US$0,000007223 | -31,08% | -4,53% | US$9.017 | US$8,68 | 1.248.511.060 VIP |
| 321 |  DayTraderCoin DTC | US$0,008002 | -2,69% | 0,00% | US$8.997 | US$59,67 | 1.124.327 DTC |
| 322 |  LiteBar LTB | US$0,05056 | 38,98% | -13,13% | US$8.935 | US$0,9710 | 176.737 LTB |
| 323 |  GrandCoin GDC | US$0,00002167 | -10,29% | -9,48% | US$8.809 | US$7,55 | 406.548.474 GDC |
| 324 |  SaffronCoin SFR | US$0,0004297 | 3,11% | 9,98% | US$8.761 | US$2,52 | 20.386.026 SFR |
| 325 |  Argentum ARG | US$0,001820 | 5,61% | -6,79% | US$8.713 | US$79,64 | 4.786.927 ARG |
| 326 |  Marscoin MARS | US$0,0004550 | -1,49% | 0,06% | US$8.583 | US$6,97 | 18.863.731 MARS |
| 327 |  Pura PURA | US$0,00005417 | 5,19% | -65,18% | US$8.563 | US$4,72 | 158.070.931 PURA |
| 328 |  Razor RZR | US$0,004210 | 29,12% | 8,51% | US$8.421 | US$17,25 | 1.999.895 RZR |
| 329 |  PLNcoin PLNC | US$0,0004875 | 13,07% | -26,00% | US$8.332 | US$0,9266 | 17.089.600 PLNC |
| 330 |  GAIA GAIA | US$0,0003431 | -7,30% | -1,84% | US$8.268 | US$3,77 | 24.101.381 GAIA |
| 331 |  TorCoin TOR | US$0,005421 | 0,00% | 1,50% | US$8.255 | US$0,05530 | 1.522.979 TOR |
| 332 |  ClearingHouse XCH | US$0,00007945 | 0,00% | 0,00% | US$8.247 | US$0,8650 | 103.807.697 XCH |
| 333 |  HunterCoin HUC | US$0,001937 | -17,06% | -3,53% | US$8.074 | US$48,25 | 4.168.170 HUC |
| 334 |  NewYorkCoin NYC | US$0,0000001345 | -14,14% | 9,41% | US$8.034 | US$20,38 | 59.719.935.819 NYC |
| 335 |  MultiWalletCoin MWC | US$0,0002889 | -0,60% | 17,65% | US$7.874 | US$0,7511 | 27.254.738 MWC |
| 336 |  Tigercoin TGC | US$0,0001806 | -2,89% | -19,76% | US$7.861 | US$5,15 | 43.536.760 TGC |
| 337 |  Donu DONU | US$0,0009722 | -6,10% | -29,33% | US$7.763 | US$78,79 | 7.985.275 DONU |
| 338 |  Manna MANNA | US$0,0002094 | -0,81% | 1,02% | US$7.429 | US$75,39 | 35.476.863 MANNA |
| 339 |  CryptoCircuits CIRC | US$0,002693 | 0,00% | -16,24% | US$7.303 | US$6,06 | 2.711.953 CIRC |
| 340 |  AsicCoin ASC | US$0,00001351 | -3,80% | -0,62% | US$7.267 | US$10,54 | 538.053.251 ASC |
| 341 |  BREAKcoin BRE | US$0,008665 | -0,35% | 253,28% | US$7.243 | US$190,47 | 835.910 BRE |
| 342 |  SmartCoin SMC | US$0,0003503 | -4,75% | 0,22% | US$7.153 | US$12,77 | 20.420.854 SMC |
| 343 |  Fantomcoin FCN | US$0,002167 | -26,12% | -22,51% | US$7.152 | US$2,46 | 3.300.686 FCN |
| 344 |  Bitcoin Scrypt BTCS | US$0,0005525 | 0,51% | -38,20% | US$7.068 | US$0,7752 | 12.792.950 BTCS |
| 345 |  Sapience AIFX XAI | US$0,01027 | -43,53% | -57,96% | US$7.026 | US$72,00 | 684.468 XAI |
| 346 |  Cypher CYP | US$0,001063 | 120,81% | 313,08% | US$6.767 | US$75,02 | 6.365.285 CYP |
| 347 |  XxXcoin XXX | US$0,0001842 | 0,00% | 3,32% | US$6.759 | US$0,7666 | 36.698.640 XXX |
| 348 |  bitGold BITGOLD | US$1.067,54 | 0,00% | -1,40% | US$6.753 | US$3,60 | 6 BITGOLD |
| 349 |  LeafCoin LEAF | US$0,0000004391 | 0,68% | -12,82% | US$6.728 | US$4,39 | 15.322.977.853 LEAF |
| 350 |  PrimeChain PRIME | US$0,001859 | 10,62% | 29,82% | US$6.614 | US$95,37 | 3.557.481 PRIME |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.