Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SpainCoin SPA | US$0,0002636 | 3,34% | 50,85% | US$6.600 | US$1,79 | 25.034.211 SPA |
| 352 |  Expanse EXP | US$0,008029 | -21,08% | 0,35% | US$6.560 | US$96,68 | 817.086 EXP |
| 353 |  StrongHands SHND | US$0,0001228 | 10,11% | -55,75% | US$6.524 | US$83,86 | 53.146.046 SHND |
| 354 |  Bitz BITZ | US$0,003290 | 40,44% | 17,53% | US$6.483 | US$0,1809 | 1.970.642 BITZ |
| 355 |  Bitzeny ZNY | US$0,00008304 | -4,92% | -24,03% | US$6.279 | US$5,56 | 75.614.500 ZNY |
| 356 |  Viorcoin VIOR | US$0,001203 | 11,56% | 0,00% | US$5.959 | US$360,76 | 4.955.679 VIOR |
| 357 |  Luckycoin LKY | US$0,0002817 | -14,59% | -14,27% | US$5.444 | US$9,32 | 19.326.319 LKY |
| 358 |  Crave CRAVE | US$0,006933 | -5,37% | -10,88% | US$5.389 | US$2,70 | 777.243 CRAVE |
| 359 |  Phoenixcoin PXC | US$0,0001300 | 2,80% | -13,98% | US$5.354 | US$1,95 | 41.184.850 PXC |
| 360 |  Aiden ADN | US$0,0003591 | 0,26% | 19,48% | US$5.257 | US$0,7389 | 14.639.403 ADN |
| 361 |  IcebergCoin ICB | US$0,001145 | 51,72% | 12,94% | US$5.187 | US$0,004549 | 4.531.318 ICB |
| 362 |  FreshCoin FRSH | US$0,0007728 | 0,50% | 4,71% | US$5.084 | US$0,3322 | 6.578.930 FRSH |
| 363 |  Krugercoin KGC | US$0,00003610 | -10,69% | -6,10% | US$5.077 | US$37,34 | 140.611.026 KGC |
| 364 |  AeroMe AM | US$0,0004117 | -15,12% | -19,25% | US$4.985 | US$1,48 | 12.109.618 AM |
| 365 |  ChipCoin CHIP | US$0,0004799 | -22,06% | -53,74% | US$4.963 | US$12,41 | 10.341.384 CHIP |
| 366 |  RonPaulCoin RPC | US$0,02004 | 18,64% | 10,35% | US$4.932 | US$19,96 | 246.148 RPC |
| 367 |  Bitgem BTG | US$0,1423 | 0,50% | 1,77% | US$4.849 | US$0,8122 | 34.075 BTG |
| 368 |  StableCoin SBC | US$0,0002087 | -11,22% | -30,96% | US$4.818 | US$23,75 | 23.080.532 SBC |
| 369 |  GiveCoin GIVE | US$0,00002167 | 0,00% | 0,00% | US$4.783 | US$9,86 | 220.740.000 GIVE |
| 370 |  Electron ELT | US$0,0003611 | 0,51% | 2,75% | US$4.761 | US$0,09030 | 13.183.955 ELT |
| 371 |  CageCoin CAGE | US$0,00000004772 | 32,60% | 80,53% | US$4.754 | US$0,5054 | 99.617.908.395 CAGE |
| 372 |  FujiCoin FJC | US$0,00001083 | -31,27% | 1,42% | US$4.670 | US$8,62 | 431.038.205 FJC |
| 373 |  QuazarCoin QCN | US$0,001445 | 0,51% | 30,21% | US$4.556 | US$1,84 | 3.153.818 QCN |
| 374 |  Heavycoin HVC | US$0,00005056 | -15,41% | 14,95% | US$4.464 | US$0,07388 | 88.290.328 HVC |
| 375 |  BetaCoin BET | US$0,0002058 | -2,35% | -17,30% | US$4.448 | US$3,38 | 21.607.302 BET |
| 376 |  Joulecoin XJO | US$0,0001806 | -0,59% | 5,30% | US$4.333 | US$6,26 | 23.994.896 XJO |
| 377 |  ShieldCoin SHLD | US$0,003936 | 0,50% | 68,09% | US$4.312 | US$0,02244 | 1.095.475 SHLD |
| 378 |  ShellCoin SHELL | US$0,0002131 | -5,88% | 9,15% | US$4.136 | US$2,16 | 19.414.096 SHELL |
| 379 |  Quotient XQN | US$0,0003250 | 20,61% | -4,15% | US$4.073 | US$81,40 | 12.531.614 XQN |
| 380 |  Sativacoin STV | US$0,0005742 | -31,10% | -17,86% | US$4.045 | US$309,99 | 7.045.477 STV |
| 381 |  Libertycoin XLB | US$0,0002412 | -0,70% | 1,74% | US$3.983 | US$0,2849 | 16.512.528 XLB |
| 382 |  8Bit 8BIT | US$0,01281 | 3,60% | 2,44% | US$3.975 | US$147,41 | 310.437 8BIT |
| 383 |  MonetaVerde MCN | US$0,0002131 | 34,78% | 82,08% | US$3.930 | US$2,93 | 18.446.258 MCN |
| 384 |  MapCoin MAPC | US$0,001289 | -13,45% | -39,67% | US$3.870 | US$144,95 | 3.003.307 MAPC |
| 385 |  BunnyCoin BUN | US$0,00000003855 | 5,04% | 3,29% | US$3.801 | US$0,003285 | 98.605.821.943 BUN |
| 386 |  Execoin EXE | US$0,0002094 | 14,30% | 47,64% | US$3.745 | US$131,76 | 17.881.067 EXE |
| 387 |  Cryptographic Anomaly CGA | US$0,01770 | 0,00% | 37,56% | US$3.739 | US$1,06 | 211.282 CGA |
| 388 |  Copperlark CLR | US$0,0002798 | -2,64% | -16,53% | US$3.637 | US$4,26 | 12.996.149 CLR |
| 389 |  Axiom AXIOM | US$0,002193 | 130,04% | 106,08% | US$3.614 | US$127,29 | 1.647.964 AXIOM |
| 390 |  MasterTraderCoin MTR | US$0,01613 | -36,12% | -40,25% | US$3.609 | US$32,18 | 223.711 MTR |
| 391 |  Acoin ACOIN | US$0,003088 | -7,46% | -41,23% | US$3.585 | US$34,78 | 1.161.101 ACOIN |
| 392 |  RosCoin ROS | US$0,00004695 | 0,50% | -26,08% | US$3.558 | US$22,69 | 75.787.226 ROS |
| 393 |  Cashcoin CASH | US$0,0007764 | -10,22% | -9,15% | US$3.534 | US$49,60 | 4.551.861 CASH |
| 394 |  CraigsCoin CRAIG | US$0,0001141 | 3,96% | -3,78% | US$3.427 | US$0,001826 | 30.033.947 CRAIG |
| 395 |  Elacoin ELC | US$0,006403 | 0,00% | -26,73% | US$3.369 | US$35,72 | 526.193 ELC |
| 396 |  Spots SPT | US$0,0002022 | 0,51% | -5,89% | US$3.354 | US$1,67 | 16.584.317 SPT |
| 397 |  KlondikeCoin KDC | US$0,0004503 | 6,73% | 23,40% | US$3.296 | US$0,04683 | 7.320.629 KDC |
| 398 |  Phalanx PXL | US$0,001806 | -62,49% | -35,35% | US$3.258 | US$96,11 | 1.804.501 PXL |
| 399 |  CorgiCoin CORG | US$0,00000003553 | 5,57% | 2,15% | US$3.205 | US$0,000005960 | 90.191.202.249 CORG |
| 400 |  Catcoin CAT | US$0,001163 | -7,53% | -1,96% | US$3.195 | US$0,4265 | 2.747.550 CAT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.