Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xaurum XAUR | US$101,12 | 0,00% | 5,79% | US$102.733 | US$0,5895 | 1.016 XAUR |
| 152 |  HoboNickels HBN | US$0,006186 | 1,18% | 10,75% | US$102.666 | US$71,44 | 16.596.200 HBN |
| 153 |  PotCoin POT | US$0,0004702 | -1,14% | -14,28% | US$99.588 | US$180,17 | 211.821.910 POT |
| 154 |  Tickets TIX | US$0,000001486 | 3,99% | -7,48% | US$99.355 | US$20,52 | 66.876.281.414 TIX |
| 155 |  CORE CORE | US$0,2381 | -0,43% | -7,15% | US$99.310 | US$11,91 | 417.023 CORE |
| 156 |  GoldCoin GLC | US$0,002730 | -10,61% | -3,73% | US$94.996 | US$132,41 | 34.797.100 GLC |
| 157 |  ECC ECC | US$0,000004737 | 47,93% | 35,54% | US$91.120 | US$6,71 | 19.235.006.064 ECC |
| 158 |  SmileyCoin SMLY | US$0,000003611 | 0,51% | 3,32% | US$90.782 | US$131,67 | 25.138.500.000 SMLY |
| 159 |  Viacoin VIA | US$0,004640 | -21,79% | 23,10% | US$88.018 | US$311,18 | 18.970.495 VIA |
| 160 |  Energycoin ENRG | US$0,0007367 | 0,51% | 83,29% | US$86.397 | US$82,91 | 117.276.833 ENRG |
| 161 |  XCurrency XC | US$0,01485 | 0,00% | 4,36% | US$83.724 | US$4,38 | 5.637.741 XC |
| 162 |  sharkfund0 SF0 | US$62,51 | -0,43% | 0,00% | US$82.075 | US$1,25 | 1.313 SF0 |
| 163 |  Ubiq UBQ | US$0,02343 | -6,78% | -2,93% | US$81.645 | US$106,55 | 3.484.778 UBQ |
| 164 |  Sexcoin SXC | US$0,0007320 | 11,89% | 17,50% | US$78.618 | US$29,05 | 107.402.726 SXC |
| 165 |  FLO FLO | US$0,0007600 | 2,96% | -15,43% | US$77.192 | US$375,87 | 101.569.400 FLO |
| 166 |  Coinomat CNMT | US$0,02411 | 0,84% | -4,32% | US$72.335 | US$0,2411 | 3.000.000 CNMT |
| 167 |  Bottlecaps CAP | US$0,002127 | -2,31% | -9,95% | US$71.553 | US$24,52 | 33.647.482 CAP |
| 168 |  SIBCoin SIB | US$0,009026 | 9,09% | 26,79% | US$71.227 | US$207,86 | 7.891.149 SIB |
| 169 |  Dimecoin DIME | US$0,0000002364 | 0,69% | 10,15% | US$70.807 | US$61,08 | 299.580.260.352 DIME |
| 170 |  Blitzcash BLITZ | US$0,01802 | 61,63% | 78,53% | US$70.399 | US$199,68 | 3.906.687 BLITZ |
| 171 |  MMNXT MMNXT | US$0,006772 | 6,81% | -11,81% | US$67.715 | US$6,93 | 10.000.000 MMNXT |
| 172 |  Burst BURST | US$0,00006011 | 9,32% | -20,95% | US$67.012 | US$275,57 | 1.114.878.762 BURST |
| 173 |  GeoCoin GEO | US$0,02907 | 12,66% | 6,91% | US$66.314 | US$449,88 | 2.281.404 GEO |
| 174 |  Pinkcoin PINK | US$0,0001806 | 9,25% | 66,50% | US$65.847 | US$73,39 | 364.674.240 PINK |
| 175 |  Bitswift BITS | US$0,01629 | -51,12% | -39,00% | US$65.831 | US$229,57 | 4.041.174 BITS |
| 176 |  Canada eCoin CDN | US$0,0007222 | 7,12% | 11,68% | US$63.748 | US$31,03 | 88.262.787 CDN |
| 177 |  Mooncoin MOON | US$0,0000003043 | -1,07% | -5,57% | US$63.417 | US$225,57 | 208.394.521.577 MOON |
| 178 |  Librexcoin LXC | US$0,006458 | -22,63% | 11,90% | US$63.130 | US$110,63 | 9.775.807 LXC |
| 179 |  Silkcoin SILK | US$0,001395 | 9,68% | 97,09% | US$60.970 | US$309,60 | 43.702.404 SILK |
| 180 |  Cryptofund FUND | US$0,06041 | 0,31% | -12,98% | US$60.410 | US$70,20 | 1.000.000 FUND |
| 181 |  Aeon AEON | US$0,006105 | -0,05% | -31,22% | US$58.391 | US$120,31 | 9.563.961 AEON |
| 182 |  Carboncoin CARBON | US$0,000003611 | 0,50% | -65,56% | US$55.539 | US$223,76 | 15.379.428.785 CARBON |
| 183 |  Steps STEPS | US$0,005379 | 11,54% | -7,23% | US$54.811 | US$244,42 | 10.189.087 STEPS |
| 184 |  BitShares PTS PTS | US$0,00005417 | 9,50% | 23,23% | US$54.169 | US$1,82 | 999.999.386 PTS |
| 185 |  Memorycoin MMC | US$0,005336 | 55,89% | 2,02% | US$53.752 | US$0,2425 | 10.073.034 MMC |
| 186 |  Woodshares WS | US$0,005237 | 0,00% | -13,32% | US$53.460 | US$1,06 | 10.208.382 WS |
| 187 |  Bean Cash BITB | US$0,00004802 | 6,27% | -8,69% | US$50.887 | US$314,39 | 1.059.637.000 BITB |
| 188 |  Groestlcoin GRS | US$0,0007945 | -10,48% | -23,43% | US$48.598 | US$8,18 | 61.169.843 GRS |
| 189 |  Orbitcoin ORB | US$0,02071 | 10,58% | 14,42% | US$48.117 | US$79,04 | 2.322.885 ORB |
| 190 |  Boolberry BBR | US$0,008213 | -13,45% | -17,70% | US$47.897 | US$58,29 | 5.831.625 BBR |
| 191 |  Sprouts SPRTS | US$0,0003026 | 26,60% | -25,67% | US$47.834 | US$221,36 | 158.075.514 SPRTS |
| 192 |  ArtByte ABY | US$0,00008099 | -2,00% | -6,63% | US$47.288 | US$27,86 | 583.896.850 ABY |
| 193 |  Bitstar BITS | US$0,002438 | 14,38% | -9,07% | US$45.880 | US$285,75 | 18.820.916 BITS |
| 194 |  CoinoIndex INDEX | US$135,44 | -10,69% | -15,67% | US$45.830 | US$27,09 | 338 INDEX |
| 195 |  Sync SYNC | US$38,40 | 7,23% | 10,99% | US$45.190 | US$0,9166 | 1.177 SYNC |
| 196 |  SpreadCoin SPR | US$0,01034 | 5,33% | 70,18% | US$44.581 | US$257,98 | 4.310.375 SPR |
| 197 |  Qibuck QBK | US$0,08557 | -1,57% | -16,41% | US$44.222 | US$33,28 | 516.798 QBK |
| 198 |  42-coin 42 | US$808,12 | 3,39% | -18,89% | US$43.280 | US$128,89 | 54 42 |
| 199 |  Colossuscoin COL | US$0,0000001346 | -10,77% | -9,29% | US$42.100 | US$5,93 | 312.889.440.517 COL |
| 200 |  Nexus NXS | US$0,001408 | 0,51% | 23,23% | US$41.942 | US$38,44 | 29.779.983 NXS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.