Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HTML5COIN HTML5 | US$0,0000005311 | 20,55% | 13,22% | US$21.593 | US$37,69 | 40.659.020.000 HTML5 |
| 252 |  NeoDICE DICE | US$0,02145 | 0,00% | 0,00% | US$21.450 | US$1,07 | 1.000.000 DICE |
| 253 |  OpenBTC OPENBTC | US$305,29 | 366,08% | 0,00% | US$21.370 | US$0,6417 | 70 OPENBTC |
| 254 |  Karmacoin KARMA | US$0,0000003033 | 11,71% | 2,83% | US$21.022 | US$28,12 | 69.307.984.065 KARMA |
| 255 |  AmsterdamCoin AMS | US$0,002187 | -7,22% | -11,02% | US$20.999 | US$319,99 | 9.603.707 AMS |
| 256 |  CommunityCoin COMM | US$0,00001973 | 21,46% | -11,64% | US$20.859 | US$12,85 | 1.057.344.896 COMM |
| 257 |  NoirShares NRS | US$0,008039 | -26,48% | -14,71% | US$19.916 | US$0,1529 | 2.477.481 NRS |
| 258 |  Mineralscoin MIN | US$0,0007259 | -5,47% | 74,52% | US$19.885 | US$3,79 | 27.394.702 MIN |
| 259 |  Fastcoin FST | US$0,0001517 | 8,84% | 7,03% | US$19.227 | US$20,43 | 126.764.507 FST |
| 260 |  CryptoBuck BUK | US$0,01041 | 0,48% | 18,17% | US$19.054 | US$0,02914 | 1.829.913 BUK |
| 261 |  MGW MGW | US$0,01852 | -0,43% | 0,00% | US$18.517 | US$12,85 | 1.000.000 MGW |
| 262 |  BBQCoin BQC | US$0,0004088 | 8,57% | -6,05% | US$18.359 | US$0,7393 | 44.903.494 BQC |
| 263 |  Titcoin TIT | US$0,0004703 | -2,05% | -4,38% | US$18.015 | US$66,00 | 38.303.097 TIT |
| 264 |  ContinuumCoin CTM | US$0,0000002026 | -13,66% | -19,05% | US$17.942 | US$0,0004074 | 88.538.349.156 CTM |
| 265 |  DraftCoin DFT | US$0,08304 | 0,00% | -8,62% | US$17.760 | US$1,96 | 213.861 DFT |
| 266 |  TeslaCoin TES | US$0,0002709 | 1,68% | 2,01% | US$17.697 | US$411,23 | 65.317.525 TES |
| 267 |  Hellenic Coin HNC | US$0,003069 | -14,43% | -70,02% | US$17.692 | US$19,28 | 5.765.000 HNC |
| 268 |  PayCon CON | US$0,001179 | 12,62% | -12,27% | US$17.586 | US$33,08 | 14.916.825 CON |
| 269 |  Uro URO | US$0,01580 | 2,99% | -3,11% | US$17.539 | US$17,52 | 1.110.289 URO |
| 270 |  Xiaomicoin MI | US$0,00004333 | -58,42% | -65,74% | US$17.499 | US$49,90 | 403.893.615 MI |
| 271 |  ParkByte PKB | US$0,003722 | -8,95% | 16,47% | US$17.381 | US$14,76 | 4.669.879 PKB |
| 272 |  RabbitCoin RBBT | US$0,0000001689 | -15,69% | -5,56% | US$17.008 | US$2,49 | 100.715.606.023 RBBT |
| 273 |  Piggycoin PIGGY | US$0,00003454 | -1,28% | -10,06% | US$16.495 | US$0,6572 | 477.573.449 PIGGY |
| 274 |  FoldingCoin FLDC | US$0,00006582 | -12,60% | -14,04% | US$16.488 | US$0,04151 | 250.500.000 FLDC |
| 275 |  Sling SLING | US$0,01613 | 1,01% | 64,83% | US$16.314 | US$17,55 | 1.011.355 SLING |
| 276 |  KeyCoin KEY | US$0,01709 | 35,14% | 7,19% | US$16.208 | US$1,98 | 948.445 KEY |
| 277 |  Einsteinium EMC2 | US$0,00009192 | 8,59% | 9,99% | US$16.179 | US$34,84 | 176.005.451 EMC2 |
| 278 |  Sonic SSD | US$0,0006898 | 2,66% | -18,45% | US$15.373 | US$15,78 | 22.287.511 SSD |
| 279 |  Dashcoin DSH | US$0,001263 | 21,46% | 13,18% | US$15.224 | US$0,01146 | 12.058.917 DSH |
| 280 |  GlobalCoin GLC | US$0,0002347 | 8,89% | 13,66% | US$15.108 | US$7,14 | 64.364.688 GLC |
| 281 |  Kore KORE | US$0,007941 | 10,51% | 0,00% | US$14.540 | US$348,92 | 1.830.949 KORE |
| 282 |  Philosopher Stones PHS | US$0,005868 | 0,51% | -15,32% | US$14.255 | US$0,6030 | 2.429.219 PHS |
| 283 |  Aricoin ARI | US$0,0001005 | 3,51% | -8,71% | US$14.099 | US$7,64 | 140.262.505 ARI |
| 284 |  BitcoinTX BTX | US$0,0001986 | 0,60% | 8,24% | US$14.085 | US$4,30 | 70.912.843 BTX |
| 285 |  Nyancoin NYAN | US$0,00005534 | -6,70% | -24,64% | US$13.885 | US$20,95 | 250.920.065 NYAN |
| 286 |  BitSend BSD | US$0,001604 | 6,33% | 0,50% | US$13.852 | US$27,04 | 8.638.400 BSD |
| 287 |  DarkCash DRKC | US$0,003210 | 362,90% | 524,71% | US$13.828 | US$0,1412 | 4.308.300 DRKC |
| 288 |  ApexCoin APEX | US$0,002233 | -8,19% | -8,73% | US$13.697 | US$104,75 | 6.133.914 APEX |
| 289 |  Bata BTA | US$0,003598 | -22,44% | -24,72% | US$12.955 | US$90,84 | 3.601.089 BTA |
| 290 |  Particle PRT | US$0,00001810 | 2,59% | 8,69% | US$12.934 | US$0,9015 | 714.506.932 PRT |
| 291 |  TransferCoin TX | US$0,002571 | -4,63% | 11,21% | US$12.691 | US$33,04 | 4.937.010 TX |
| 292 |  Lyrabar LYB | US$0,01444 | 0,31% | 37,72% | US$12.679 | US$79,53 | 877.943 LYB |
| 293 |  BlueCoin BLU | US$0,00002168 | -14,71% | -30,28% | US$12.359 | US$10,15 | 570.159.686 BLU |
| 294 |  MangoCoinz MCZ | US$0,009531 | -1,89% | -2,78% | US$12.254 | US$5,76 | 1.285.659 MCZ |
| 295 |  NXTInspect NXTI | US$0,01787 | 0,00% | -6,72% | US$12.082 | US$0,8757 | 675.996 NXTI |
| 296 |  ExclusiveCoin EXCL | US$0,0009295 | -1,89% | -5,97% | US$11.904 | US$17,61 | 12.806.827 EXCL |
| 297 |  UnbreakableCoin UNB | US$0,005175 | -3,92% | -10,10% | US$11.769 | US$15,06 | 2.274.300 UNB |
| 298 |  Synergy SNRG | US$0,01388 | -0,46% | -32,34% | US$11.754 | US$8,86 | 846.771 SNRG |
| 299 |  LitecoinDark LTCD | US$0,0001442 | 18,40% | 33,12% | US$11.379 | US$13,29 | 78.894.060 LTCD |
| 300 |  Fractalcoin FRAC | US$0,01109 | 0,18% | 1,73% | US$11.126 | US$0,8141 | 1.003.590 FRAC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.