Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$361,05 | 0,49% | 3,28% | US$5.384.890.351 | US$50.714.860 | 14.914.700 BTC |
| 2 |  Litecoin LTC | US$3,38 | 0,73% | -5,56% | US$146.732.016 | US$1.943.432 | 43.444.060 LTC |
| 3 |  XRP XRP | US$0,004262 | 1,91% | 0,05% | US$142.943.467 | US$139.104 | 33.537.439.933 XRP |
| 4 |  Ethereum ETH | US$0,8121 | -0,59% | -7,38% | US$61.070.283 | US$539.969 | 75.196.495 ETH |
| 5 |  Dash DASH | US$2,34 | 7,18% | 8,07% | US$14.095.118 | US$77.348,88 | 6.033.788 DASH |
| 6 |  Dogecoin DOGE | US$0,0001287 | -0,91% | -2,03% | US$13.136.322 | US$131.679 | 102.077.644.528 DOGE |
| 7 |  Peercoin PPC | US$0,4032 | 0,04% | -0,89% | US$9.197.676 | US$39.834,17 | 22.813.433 PPC |
| 8 |  Stellar XLM | US$0,001712 | -2,54% | -10,91% | US$8.283.593 | US$1.760,38 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003206 | 1,81% | -0,82% | US$8.123.976 | US$49.785,78 | 2.534.360.029 BTS |
| 10 |  Nxt NXT | US$0,005953 | -0,43% | -7,36% | US$5.953.482 | US$33.692,19 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01262 | 2,13% | 3,11% | US$5.713.458 | US$2.847,68 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4284 | 0,84% | -8,96% | US$5.588.432 | US$15.511,39 | 13.045.900 NMC |
| 13 |  Bytecoin BCN | US$0,00002952 | 23,17% | 15,93% | US$5.247.996 | US$9.411,42 | 177.772.727.705 BCN |
| 14 |  NuShares NSR | US$0,005729 | -4,59% | 7,08% | US$4.724.930 | US$17.506,13 | 824.777.669 NSR |
| 15 |  GridCoin GRC | US$0,01209 | 1,22% | 0,22% | US$4.479.776 | US$1.489,25 | 370.524.898 GRC |
| 16 |  Rubycoin RBY | US$0,1770 | 1,53% | 12,28% | US$3.975.136 | US$3.043,64 | 22.453.978 RBY |
| 17 |  Monero XMR | US$0,3669 | -0,97% | -6,90% | US$3.760.530 | US$19.257,02 | 10.249.712 XMR |
| 18 |  Counterparty XCP | US$0,8228 | 21,40% | -4,03% | US$2.166.935 | US$1.321,27 | 2.633.740 XCP |
| 19 |  YbCoin YBC | US$0,6378 | 0,66% | -4,18% | US$1.917.126 | US$20.751,76 | 3.005.814 YBC |
| 20 |  Global Currency Reserve GCR | US$0,01915 | 13,82% | 444,88% | US$1.916.488 | US$39.786,28 | 100.096.891 GCR |
| 21 |  Emercoin EMC | US$0,04823 | 4,24% | 6,29% | US$1.764.471 | US$2.722,16 | 36.581.322 EMC |
| 22 |  BlackCoin BLK | US$0,02345 | -1,89% | -2,77% | US$1.761.582 | US$5.822,71 | 75.123.590 BLK |
| 23 |  MonaCoin MONA | US$0,06206 | -0,71% | -14,27% | US$1.588.273 | US$4.341,54 | 25.593.450 MONA |
| 24 |  NeuCoin NEU | US$0,008014 | -7,63% | 2,81% | US$1.287.540 | US$1.396,34 | 160.659.012 NEU |
| 25 |  Novacoin NVC | US$0,9304 | 3,95% | -2,84% | US$1.147.307 | US$11.245,09 | 1.233.179 NVC |
| 26 |  DigiByte DGB | US$0,0001822 | -4,60% | 5,41% | US$996.957 | US$5.908,70 | 5.472.329.049 DGB |
| 27 |  NuBits USNBT | US$1,00 | 0,23% | 1,02% | US$994.940 | US$13.332,90 | 992.226 USNBT |
| 28 |  NEM XEM | US$0,0001083 | 7,33% | -3,47% | US$975.097 | US$1.770,81 | 8.999.999.999 XEM |
| 29 |  Startcoin START | US$0,02766 | 8,59% | 17,85% | US$968.693 | US$5.454,73 | 35.020.393 START |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$141.337 | 951.600 USDT |
| 31 |  Primecoin XPM | US$0,06960 | 1,82% | 3,68% | US$869.361 | US$24.691,91 | 12.489.979 XPM |
| 32 |  BitcoinDark BTCD | US$0,6948 | -4,70% | -17,80% | US$864.064 | US$804,07 | 1.243.610 BTCD |
| 33 |  EarthCoin EAC | US$0,00009276 | 3,64% | 40,59% | US$836.734 | US$21.524,41 | 9.020.138.708 EAC |
| 34 |  GameCredits GAME | US$0,01615 | -3,77% | -5,77% | US$823.169 | US$815,83 | 50.965.329 GAME |
| 35 |  SuperNET UNITY | US$0,8751 | 3,47% | -8,01% | US$714.173 | US$714,30 | 816.061 UNITY |
| 36 |  Clams CLAM | US$0,6427 | 9,00% | 61,91% | US$693.761 | US$15.197,34 | 1.079.528 CLAM |
| 37 |  NautilusCoin NAUT | US$0,1182 | 3,34% | 5,71% | US$688.446 | US$903,08 | 5.822.099 NAUT |
| 38 |  Factom FCT | US$0,07845 | -11,82% | -19,58% | US$686.977 | US$7.979,26 | 8.756.684 FCT |
| 39 |  VeriCoin VRC | US$0,02245 | 1,79% | 15,89% | US$614.356 | US$2.289,26 | 27.361.209 VRC |
| 40 |  Megacoin MEC | US$0,01911 | 5,97% | 10,05% | US$599.274 | US$3.415,88 | 31.351.325 MEC |
| 41 |  Storjcoin X SJCX | US$0,01293 | -5,94% | 20,87% | US$576.502 | US$5.784,76 | 44.575.870 SJCX |
| 42 |  Vcash XVC | US$0,04598 | -13,06% | 15,99% | US$558.623 | US$4.902,32 | 12.149.140 XVC |
| 43 |  WorldCoin WDC | US$0,005795 | -4,57% | 0,90% | US$543.444 | US$4.842,58 | 93.781.561 WDC |
| 44 |  CasinoCoin CSC | US$0,01524 | 2,73% | -28,45% | US$508.212 | US$501,64 | 33.356.215 CSC |
| 45 |  VPNCoin VASH | US$0,001250 | -1,28% | -0,86% | US$500.499 | US$4.558,97 | 400.339.746 VASH |
| 46 |  BoostCoin BOST | US$0,04155 | 26,14% | 75,63% | US$489.504 | US$152.130 | 11.782.458 BOST |
| 47 |  Quark QRK | US$0,001912 | -4,14% | -5,53% | US$477.062 | US$544,92 | 249.564.674 QRK |
| 48 |  DigitalNote XDN | US$0,00006795 | 2,94% | 0,80% | US$465.513 | US$4.067,32 | 6.850.890.761 XDN |
| 49 |  Infinitecoin IFC | US$0,000004844 | 1,61% | 2,27% | US$438.856 | US$1.279,99 | 90.596.274.910 IFC |
| 50 |  PayCoin XPY | US$0,02627 | 0,09% | 0,45% | US$429.845 | US$964,76 | 16.364.415 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.