Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Triangles TRI | US$0,05169 | 0,00% | -67,97% | US$3.167 | US$0,01192 | 61.259 TRI |
| 402 |  GreenBacks GB | US$0,0001386 | 2,84% | 2,11% | US$3.008 | US$3,04 | 21.712.376 GB |
| 403 |  AnarchistsPrime ACP | US$0,001337 | -4,07% | 49,96% | US$2.978 | US$95,46 | 2.227.766 ACP |
| 404 |  Judgecoin JUDGE | US$0,0002492 | 35,82% | 9,68% | US$2.929 | US$0,03237 | 11.753.005 JUDGE |
| 405 |  Granite GRN | US$0,0001119 | 3,85% | -65,31% | US$2.922 | US$1,35 | 26.100.600 GRN |
| 406 |  TurboStake TRBO | US$0,0001155 | -10,68% | -35,42% | US$2.911 | US$40,91 | 25.196.547 TRBO |
| 407 |  SongCoin SONG | US$0,0001770 | 0,62% | -45,48% | US$2.884 | US$16,64 | 16.295.500 SONG |
| 408 |  Mincoin MNC | US$0,001650 | 0,06% | -4,42% | US$2.841 | US$3,47 | 1.721.350 MNC |
| 409 |  Crown CRW | US$0,0004370 | 1,35% | -37,27% | US$2.757 | US$0,1710 | 6.309.960 CRW |
| 410 |  FireFlyCoin FFC | US$0,00002889 | 20,05% | 11,46% | US$2.679 | US$2,52 | 92.727.600 FFC |
| 411 |  Vcoin VCN | US$0,0002708 | -4,58% | -4,35% | US$2.647 | US$3,24 | 9.773.580 VCN |
| 412 |  Guncoin GUN | US$0,00003961 | 0,21% | 2,51% | US$2.642 | US$2,00 | 66.699.828 GUN |
| 413 |  X-Coin XCO | US$0,0002259 | 14,58% | 0,00% | US$2.620 | US$2,26 | 11.594.246 XCO |
| 414 |  Swing SWING | US$0,005231 | 32,08% | -7,96% | US$2.595 | US$26,42 | 496.142 SWING |
| 415 |  Junkcoin JKC | US$0,0001806 | 0,50% | -1,84% | US$2.521 | US$0,001528 | 13.961.400 JKC |
| 416 |  PetroDollar XPD | US$0,00003972 | 0,51% | 3,30% | US$2.511 | US$0,05057 | 63.208.731 XPD |
| 417 |  SoonCoin SOON | US$0,0001950 | -3,09% | 4,87% | US$2.430 | US$72,60 | 12.462.620 SOON |
| 418 |  Influxcoin INFX | US$0,002800 | -21,23% | -42,57% | US$2.375 | US$43,41 | 848.220 INFX |
| 419 |  Guerillacoin GUE | US$0,0005241 | 0,00% | -36,31% | US$2.363 | US$21,89 | 4.508.409 GUE |
| 420 |  Aliencoin ALN | US$0,00009389 | 6,65% | -7,37% | US$2.322 | US$3,50 | 24.726.090 ALN |
| 421 |  Neutron NTRN | US$0,0002120 | -26,13% | 9,11% | US$2.210 | US$3,97 | 10.425.414 NTRN |
| 422 |  Checkcoin CKC | US$0,0001156 | 0,37% | -9,36% | US$2.175 | US$5,81 | 18.819.675 CKC |
| 423 |  Halcyon HAL | US$0,0006934 | 1,57% | 0,58% | US$1.925 | US$0,1452 | 2.775.677 HAL |
| 424 |  CyberCoin CC | US$0,000003613 | 0,45% | 0,00% | US$1.904 | US$0,3613 | 526.874.728 CC |
| 425 |  Lycancoin LYC | US$0,000007223 | 0,50% | 2,28% | US$1.862 | US$13,32 | 257.833.791 LYC |
| 426 |  Dibbits DIBS | US$0,003502 | 0,00% | 0,00% | US$1.759 | US$0,004553 | 502.262 DIBS |
| 427 |  ChainCoin CHC | US$0,0001769 | 0,47% | 261,52% | US$1.716 | US$0,005899 | 9.701.424 CHC |
| 428 |  SJWCoin SJW | US$0,000003610 | 0,00% | 3,29% | US$1.695 | US$0,03610 | 469.348.861 SJW |
| 429 |  Gapcoin GAP | US$0,0007692 | -12,97% | 8,95% | US$1.656 | US$44,54 | 2.152.468 GAP |
| 430 |  BeaverCoin BVC | US$0,0005948 | -18,88% | -22,63% | US$1.642 | US$0,4214 | 2.759.786 BVC |
| 431 |  Dirac XDQ | US$0,003622 | 10,78% | -14,07% | US$1.637 | US$345,72 | 451.885 XDQ |
| 432 |  Benjamins BEN | US$0,0006500 | -9,55% | -33,34% | US$1.578 | US$12,09 | 2.427.600 BEN |
| 433 |  World Trade Funds XWT | US$0,0001733 | 0,00% | 9,84% | US$1.567 | US$6,00 | 9.037.246 XWT |
| 434 |  BatCoin BAT | US$0,0000002364 | 0,71% | -5,56% | US$1.532 | US$9,02 | 6.481.010.000 BAT |
| 435 |  iCoin ICN | US$0,00006139 | 0,00% | -49,81% | US$1.520 | US$2,06 | 24.765.225 ICN |
| 436 |  Doubloons DBL | US$0,0003080 | -0,40% | -5,39% | US$1.493 | US$0,002685 | 4.845.824 DBL |
| 437 |  Photon PHO | US$0,0000001689 | 0,73% | -5,68% | US$1.480 | US$0,2120 | 8.762.016.619 PHO |
| 438 |  ParallelCoin DUO | US$0,007131 | 235,80% | 175,24% | US$1.459 | US$0,4907 | 204.566 DUO |
| 439 |  CacheCoin CACH | US$0,0005814 | 0,00% | -33,19% | US$1.433 | US$9,98 | 2.465.238 CACH |
| 440 |  TopCoin TOP | US$0,00004695 | 18,78% | 11,93% | US$1.421 | US$0,1325 | 30.275.544 TOP |
| 441 |  Dobbscoin BOB | US$0,0003611 | -39,70% | -25,67% | US$1.421 | US$48,60 | 3.934.420 BOB |
| 442 |  RotoCoin RT2 | US$0,02165 | 0,43% | 0,00% | US$1.411 | US$0,4485 | 65.194 RT2 |
| 443 |  Conspiracycoin CYC | US$0,0001083 | 5,60% | 1,88% | US$1.387 | US$0,6593 | 12.801.722 CYC |
| 444 |  Glyph GLYPH | US$0,0005886 | -16,84% | -23,45% | US$1.351 | US$2,31 | 2.295.268 GLYPH |
| 445 |  Elite 1337 | US$0,00007221 | -15,41% | -27,98% | US$1.346 | US$17,73 | 18.645.996 1337 |
| 446 |  Axron AXR | US$0,001244 | 2,46% | 6,96% | US$1.338 | US$0,009273 | 1.075.900 AXR |
| 447 |  BitStake XBS | US$0,001011 | 0,00% | -18,74% | US$1.320 | US$0,5174 | 1.305.326 XBS |
| 448 |  ShadeCoin SHADE | US$0,0007583 | 2,94% | 0,00% | US$1.285 | US$0,6296 | 1.694.985 SHADE |
| 449 |  Guarany GUA | US$0,004709 | 0,72% | 4,22% | US$1.281 | US$6,30 | 272.107 GUA |
| 450 |  CrackCoin CRACK | US$0,0002094 | -4,18% | -6,31% | US$1.257 | US$0,001458 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.