Data Historis Harga Kripto 03/12/2015
Daftar harga kripto yang direkam pada tanggal 03/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001495 | -0,08% | -3,62% | US$429.178 | US$800,13 | 287.063.665 NLG |
| 52 |  Vertcoin VTC | US$0,02031 | 1,41% | -8,93% | US$420.063 | US$2.712,87 | 20.682.300 VTC |
| 53 |  ReddCoin RDD | US$0,00001441 | 12,93% | -5,17% | US$401.729 | US$1.427,01 | 27.874.833.464 RDD |
| 54 |  Feathercoin FTC | US$0,003699 | -0,55% | 3,97% | US$383.304 | US$1.178,21 | 103.635.720 FTC |
| 55 |  Applecoin APC | US$0,01625 | 1,94% | 13,00% | US$362.205 | US$21.199,50 | 22.286.048 APC |
| 56 |  Diamond DMD | US$0,2569 | 1,95% | -8,98% | US$360.991 | US$679,65 | 1.405.366 DMD |
| 57 |  FedoraCoin TIPS | US$0,000001102 | 1,55% | -6,28% | US$309.513 | US$1.153,99 | 280.846.322.360 TIPS |
| 58 |  Digitalcoin DGC | US$0,01030 | 4,73% | 18,70% | US$291.630 | US$4.742,60 | 28.306.048 DGC |
| 59 |  Zetacoin ZET | US$0,001783 | 9,02% | 8,61% | US$291.311 | US$620,95 | 163.347.922 ZET |
| 60 |  Horizon HZ | US$0,0002782 | 23,37% | 61,45% | US$274.927 | US$2.103,47 | 988.140.903 HZ |
| 61 |  Anoncoin ANC | US$0,1186 | -5,98% | -3,13% | US$229.867 | US$2.066,52 | 1.938.882 ANC |
| 62 |  CannabisCoin CANN | US$0,002757 | 10,00% | 13,49% | US$212.794 | US$1.345,45 | 77.191.917 CANN |
| 63 |  I/O Coin IOC | US$0,01305 | 8,00% | 39,20% | US$211.607 | US$815,61 | 16.212.676 IOC |
| 64 |  Riecoin RIC | US$0,01045 | 0,22% | 19,90% | US$194.589 | US$1.152,92 | 18.613.725 RIC |
| 65 |  ZcCoin ZCC | US$0,01051 | 2,21% | 26,51% | US$182.420 | US$20.242,83 | 17.352.849 ZCC |
| 66 |  Maxcoin MAX | US$0,004376 | 2,37% | -4,30% | US$181.438 | US$527,44 | 41.459.435 MAX |
| 67 |  Siacoin SC | US$0,00002166 | 24,62% | 1,54% | US$165.863 | US$1.267,95 | 7.656.574.595 SC |
| 68 |  Jinn JINN | US$2,64 | 13,67% | -6,54% | US$160.058 | US$3.335,91 | 60.551 JINN |
| 69 |  StabilityShares XSI | US$0,01719 | 30,48% | 14,51% | US$157.857 | US$5.386,52 | 9.182.955 XSI |
| 70 |  Verge XVG | US$0,00001536 | -15,20% | 16,79% | US$142.459 | US$687,98 | 9.272.337.500 XVG |
| 71 |  BitStone BST | US$0,2961 | -26,47% | 0,00% | US$132.687 | US$10.071,32 | 448.104 BST |
| 72 |  bitUSD BITUSD | US$1,01 | -3,54% | -1,33% | US$114.984 | US$625,93 | 113.567 BITUSD |
| 73 |  OrangeCoin OC | US$0,001661 | 44,49% | 0,00% | US$98.588 | US$508,24 | 59.348.458 OC |
| 74 |  Bytecent BYC | US$0,09527 | -7,36% | -4,53% | US$75.639 | US$6.228,62 | 793.924 BYC |
| 75 |  bitCNY BITCNY | US$0,1581 | -39,96% | 0,13% | US$73.239 | US$520,73 | 463.235 BITCNY |
| 76 |  SecureCoin SRC | US$0,02653 | 4,08% | 6,68% | US$60.185 | US$1.996,41 | 2.268.625 SRC |
| 77 |  VootCoin VOOT | US$0,0008590 | -11,66% | 67,19% | US$59.514 | US$943,07 | 69.280.656 VOOT |
| 78 |  Stealth XST | US$0,002463 | 18,24% | 33,00% | US$55.628 | US$524,19 | 22.586.577 XST |
| 79 |  WhiteCoin XWC | US$0,0001484 | 0,79% | 46,62% | US$45.490 | US$586,54 | 306.584.146 XWC |
| 80 |  CannaCoin CCN | US$0,008190 | 5,49% | 12,47% | US$38.146 | US$636,56 | 4.657.468 CCN |
| 81 |  DigiCube CUBE | US$0,5800 | 7,99% | 63,71% | US$35.107 | US$825,44 | 60.526 CUBE |
| 82 |  Sphere SPHR | US$0,009989 | -3,24% | 0,00% | US$30.595 | US$5.263,71 | 3.062.903 SPHR |
| 83 |  Quatloo QTL | US$0,005079 | 19,16% | 37,86% | US$25.711 | US$874,68 | 5.062.002 QTL |
| 84 |  Prime-XI PXI | US$0,005565 | 65,42% | 127,26% | US$25.181 | US$17.343,95 | 4.524.561 PXI |
| 85 |  Uniform Fiscal Object UFO | US$0,00001083 | 0,51% | 3,32% | US$25.071 | US$629,47 | 2.314.151.262 UFO |
| 86 |  Opal OPAL | US$0,001391 | 0,99% | -2,86% | US$20.901 | US$564,39 | 15.028.788 OPAL |
| 87 |  bitBTC BITBTC | US$369,12 | 1,61% | 4,51% | US$15.542 | US$1.018,48 | 42 BITBTC |
| 88 |  CryptCoin CRYPT | US$0,002261 | -25,71% | -26,39% | US$13.624 | US$919,83 | 6.026.627 CRYPT |
| 89 |  KhanCoin KNC | US$0,1011 | 130,35% | 21,94% | US$7.141 | US$776,17 | 70.631 KNC |
| 90 |  Nakamoto Dark NKT | US$0,00007216 | -28,50% | -38,06% | US$6.398 | US$532,66 | 88.663.926 NKT |
| 91 |  Positron TRON | US$0,003642 | 27,08% | -4,45% | US$5.973 | US$606,16 | 1.640.046 TRON |
| 92 |  G3N G3N | US$0,001532 | -54,79% | -47,52% | US$4.586 | US$1.140,19 | 2.994.238 G3N |
| 93 |  IvugeoCoin IEC | US$0,003661 | -23,01% | -54,84% | US$3.864 | US$11.229,30 | 1.055.484 IEC |
| 94 |  UCoin U | US$0,001091 | -36,80% | 0,00% | US$2.925 | US$643,25 | 2.682.055 U |
| 95 |  GamerholicCoin GHC | US$0,001553 | 53,26% | 70,43% | US$1.212 | US$512,39 | 780.330 GHC |
| 96 |  AmberCoin AMBER | US$0,03985 | -5,96% | 4,91% | US$1.713.326 | US$36,74 | 42.997.717 AMBER |
| 97 |  Omni OMNI | US$2,40 | 0,00% | -17,75% | US$1.319.304 | US$458,87 | 549.370 OMNI |
| 98 |  Rimbit RBT | US$0,01061 | -12,42% | -15,10% | US$1.204.129 | US$25,02 | 113.447.309 RBT |
| 99 |  BitCrystals BCY | US$0,02600 | 0,75% | -2,30% | US$1.141.479 | US$180,02 | 43.910.969 BCY |
| 100 |  GetGems GEMZ | US$0,01035 | -6,05% | -36,35% | US$911.870 | US$394,93 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.