Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  007Coin 007 | US$0,001628 | 4,83% | 7,32% | US$1.222 | US$0,02625 | 750.203 007 |
| 452 |  Guarany GUA | US$0,004448 | 0,00% | 0,00% | US$1.210 | US$2,04 | 272.107 GUA |
| 453 |  BitStake XBS | US$0,0009222 | -8,86% | 0,00% | US$1.204 | US$1,98 | 1.305.326 XBS |
| 454 |  GamerholicCoin GHC | US$0,001532 | -1,36% | 45,97% | US$1.196 | US$175,55 | 780.330 GHC |
| 455 |  SydPak SDP | US$0,007663 | 16,63% | -60,76% | US$1.185 | US$7,07 | 154.605 SDP |
| 456 |  CAIx CAIx | US$0,0007298 | 0,00% | -15,72% | US$1.181 | US$7,79 | 1.618.027 CAIx |
| 457 |  Graffiti GRF | US$0,00005811 | 0,52% | -6,40% | US$1.164 | US$2,82 | 20.024.907 GRF |
| 458 |  BitQuark BTQ | US$0,0002396 | 0,51% | 1,70% | US$1.049 | US$0,3495 | 4.376.837 BTQ |
| 459 |  MazeCoin MAZE | US$0,0001047 | -0,60% | 12,63% | US$1.009 | US$0,1256 | 9.635.839 MAZE |
| 460 |  XCash XCASH | US$0,0004047 | -13,31% | -32,72% | US$995 | US$0,007078 | 2.457.532 XCASH |
| 461 |  ConcealCoin CNL | US$0,00009778 | 0,09% | -28,99% | US$980 | US$0,3386 | 10.026.047 CNL |
| 462 |  Bloodcoin BOD | US$0,000003632 | 0,53% | 1,73% | US$980 | US$0,3462 | 269.705.929 BOD |
| 463 |  Hirocoin HIRO | US$0,00001089 | 0,51% | 1,70% | US$973 | US$1,16 | 89.328.800 HIRO |
| 464 |  Unitus UIS | US$0,00008351 | 10,06% | -16,56% | US$887 | US$3,33 | 10.625.832 UIS |
| 465 |  BowsCoin BSC | US$0,0001816 | 0,53% | 20,54% | US$882 | US$1,26 | 4.857.400 BSC |
| 466 |  OpenSourcecoin OSC | US$0,0001852 | 0,00% | -27,97% | US$878 | US$13,29 | 4.740.162 OSC |
| 467 |  Nimbus NMB | US$0,00006159 | 0,12% | -4,56% | US$870 | US$0,4033 | 14.119.948 NMB |
| 468 |  Paycoin PYC | US$0,0004502 | 2,99% | -21,67% | US$840 | US$5,97 | 1.866.105 PYC |
| 469 |  Vidio VDO | US$0,00003941 | -2,70% | 1,57% | US$836 | US$0,003941 | 21.200.446 VDO |
| 470 |  Munne MNE | US$0,0001706 | 0,50% | 0,00% | US$826 | US$0,009807 | 4.840.558 MNE |
| 471 |  PseudoCash PSEUD | US$0,0003754 | -26,81% | -56,32% | US$822 | US$0,02863 | 2.190.227 PSEUD |
| 472 |  Bela BELA | US$0,0001343 | 0,50% | 9,04% | US$822 | US$4,93 | 6.118.900 BELA |
| 473 |  RipoffCoin RIPO | US$0,00009440 | 4,52% | 15,44% | US$819 | US$0,3349 | 8.678.475 RIPO |
| 474 |  Dibbits DIBS | US$0,001525 | -56,47% | 1,73% | US$766 | US$0,05493 | 502.272 DIBS |
| 475 |  CleverCoin CLV | US$0,0003244 | 0,26% | 20,02% | US$753 | US$0,8963 | 2.319.498 CLV |
| 476 |  Coinaid CAID | US$0,000007210 | 0,33% | 0,00% | US$726 | US$0,07210 | 100.643.070 CAID |
| 477 |  ARbit ARB | US$0,0002905 | -14,40% | -5,64% | US$725 | US$51,03 | 2.493.580 ARB |
| 478 |  HeelCoin HEEL | US$0,0001377 | 4,81% | 0,19% | US$718 | US$25,24 | 5.218.734 HEEL |
| 479 |  Alexium AUM | US$0,00003269 | 21,97% | 13,50% | US$663 | US$5,14 | 20.297.336 AUM |
| 480 |  Digital Credits DGCS | US$0,0005449 | -5,08% | -19,45% | US$661 | US$9,60 | 1.213.901 DGCS |
| 481 |  Moneta MNTA | US$0,00003712 | -10,02% | 0,00% | US$620 | US$2,49 | 16.712.688 MNTA |
| 482 |  TakCoin TAK | US$0,000003631 | -13,86% | -19,09% | US$617 | US$8,72 | 169.950.240 TAK |
| 483 |  ParallelCoin DUO | US$0,002815 | -60,55% | -19,21% | US$577 | US$0,3921 | 204.914 DUO |
| 484 |  CRTCoin CRT | US$0,007262 | 0,50% | 1,70% | US$576 | US$0,000003631 | 79.270 CRT |
| 485 |  Elektron EKN | US$0,0002175 | 0,44% | -13,02% | US$573 | US$0,2523 | 2.635.107 EKN |
| 486 |  UniCoin UNIC | US$0,0002143 | 11,91% | 32,91% | US$526 | US$0,5131 | 2.452.980 UNIC |
| 487 |  DigitalPrice DP | US$0,0001416 | 179,96% | -36,86% | US$515 | US$0,01883 | 3.633.880 DP |
| 488 |  TenneT TENNET | US$0,0001053 | 146,89% | 145,73% | US$513 | US$5,16 | 4.873.837 TENNET |
| 489 |  Fantom FNX | US$0,0003632 | -48,98% | -72,54% | US$458 | US$38,61 | 1.262.401 FNX |
| 490 |  Metal Music Coin MTLMC3 | US$0,000007519 | -30,63% | -29,80% | US$453 | US$8,30 | 60.214.510 MTLMC3 |
| 491 |  FreedomCoin FRDC | US$0,001097 | 0,00% | -67,32% | US$439 | US$0,4710 | 400.272 FRDC |
| 492 |  VegasCoin VGC | US$0,00001452 | 0,50% | 1,70% | US$428 | US$0,4081 | 29.487.180 VGC |
| 493 |  Quedos QDOS | US$0,00001080 | -0,06% | -70,13% | US$425 | US$0,1057 | 39.354.900 QDOS |
| 494 |  Selfiecoin SLFI | US$0,000003632 | 0,00% | 0,00% | US$392 | US$0,04358 | 107.829.281 SLFI |
| 495 |  Omnicoin OMC | US$0,00003268 | -39,70% | -75,07% | US$361 | US$16,62 | 11.052.399 OMC |
| 496 |  SpaceCoin SPACE | US$0,0001816 | 0,53% | 165,36% | US$350 | US$11,96 | 1.927.643 SPACE |
| 497 |  Save and Gain SANDG | US$0,0001126 | -6,25% | -59,20% | US$345 | US$0,2766 | 3.064.800 SANDG |
| 498 |  Vibranium XVI | US$0,0003918 | -0,68% | 140,05% | US$340 | US$0,3370 | 866.601 XVI |
| 499 |  Eurocoin EUC | US$0,00009806 | 0,53% | -10,72% | US$316 | US$0,5779 | 3.220.632 EUC |
| 500 |  Crypto CTO | US$0,00009806 | -17,75% | -15,23% | US$288 | US$0,1253 | 2.939.168 CTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.