Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,1027 | -13,27% | -14,42% | US$597.748 | US$260,74 | 5.822.099 NAUT |
| 102 |  MintCoin MINT | US$0,00002569 | 2,57% | 18,46% | US$577.575 | US$473,91 | 22.483.681.458 MINT |
| 103 |  ShadowCash SDC | US$0,08506 | -2,34% | -9,70% | US$553.026 | US$347,31 | 6.501.662 SDC |
| 104 |  I0Coin I0C | US$0,02324 | 0,90% | 4,56% | US$485.343 | US$1,16 | 20.886.581 I0C |
| 105 |  Scotcoin SCOT | US$0,0004570 | -6,14% | 0,00% | US$457.044 | US$402,92 | 1.000.000.000 SCOT |
| 106 |  Gulden NLG | US$0,001551 | 4,11% | -0,92% | US$445.373 | US$351,77 | 287.096.365 NLG |
| 107 |  SolarCoin SLR | US$0,01248 | 10,79% | 12,58% | US$426.658 | US$273,69 | 34.199.611 SLR |
| 108 |  Ixcoin IXC | US$0,01921 | 2,97% | -21,65% | US$403.363 | US$96,71 | 20.999.906 IXC |
| 109 |  InstantDEX DEX | US$0,4011 | 21,07% | -5,35% | US$401.142 | US$285,61 | 1.000.000 DEX |
| 110 |  Auroracoin AUR | US$0,04224 | -3,07% | -1,43% | US$316.749 | US$478,68 | 7.498.324 AUR |
| 111 |  e-Gulden EFL | US$0,02209 | 1,54% | 1,70% | US$303.048 | US$253,69 | 13.717.073 EFL |
| 112 |  Curecoin CURE | US$0,01146 | 3,88% | 8,56% | US$299.163 | US$85,20 | 26.105.543 CURE |
| 113 |  ARCHcoin ARCH | US$0,01748 | 3,22% | 2,11% | US$287.652 | US$192,46 | 16.460.742 ARCH |
| 114 |  FairCoin FAIR | US$0,005446 | -5,54% | -52,24% | US$284.194 | US$110,30 | 52.182.254 FAIR |
| 115 |  Nas NAS | US$0,00002542 | 0,00% | -11,01% | US$254.155 | US$0,3685 | 10.000.000.000 NAS |
| 116 |  Zetacoin ZET | US$0,001552 | -12,64% | -10,01% | US$253.442 | US$57,76 | 163.352.230 ZET |
| 117 |  Hyper HYPER | US$0,04691 | 15,15% | -2,79% | US$242.611 | US$443,74 | 5.171.869 HYPER |
| 118 |  CloakCoin CLOAK | US$0,04831 | 1,47% | 11,44% | US$222.261 | US$51,09 | 4.601.060 CLOAK |
| 119 |  LIQUID LQD | US$0,5925 | -0,16% | 8,45% | US$214.284 | US$52,86 | 361.688 LQD |
| 120 |  SkyNET SKYNET | US$0,2352 | 3,51% | 0,20% | US$210.315 | US$35,28 | 894.223 SKYNET |
| 121 |  I/O Coin IOC | US$0,01289 | -4,37% | 33,61% | US$209.008 | US$417,78 | 16.212.879 IOC |
| 122 |  BitBay BAY | US$0,0001996 | 8,32% | -4,31% | US$200.083 | US$59,16 | 1.002.557.611 BAY |
| 123 |  Riecoin RIC | US$0,01027 | -1,80% | 15,04% | US$191.395 | US$449,32 | 18.642.925 RIC |
| 124 |  NetCoin NET | US$0,0003399 | -8,30% | -17,35% | US$190.173 | US$138,68 | 559.480.991 NET |
| 125 |  Maxcoin MAX | US$0,004457 | 2,09% | 19,46% | US$184.799 | US$460,68 | 41.459.435 MAX |
| 126 |  TEKcoin TEK | US$0,002640 | -6,97% | 37,98% | US$182.462 | US$185,31 | 69.105.818 TEK |
| 127 |  Crypti XCR | US$0,001816 | 17,17% | -4,23% | US$181.645 | US$11,88 | 100.000.000 XCR |
| 128 |  TileCoin XTC | US$0,001813 | 0,00% | 2,11% | US$181.289 | US$20,32 | 100.000.000 XTC |
| 129 |  Flycoin FLY | US$1,04 | 28,18% | 46,07% | US$174.589 | US$0,04073 | 167.497 FLY |
| 130 |  AsiaCoin AC | US$0,0004926 | -20,28% | -40,01% | US$172.899 | US$217,23 | 350.966.141 AC |
| 131 |  Virtacoin VTA | US$0,00001445 | 5,35% | 27,91% | US$167.590 | US$53,30 | 11.595.241.095 VTA |
| 132 |  Qora QORA | US$0,00001643 | 13,02% | -0,63% | US$164.328 | US$151,80 | 10.000.000.000 QORA |
| 133 |  AudioCoin ADC | US$0,0002161 | 6,82% | -2,58% | US$161.630 | US$96,17 | 747.913.756 ADC |
| 134 |  Swarm SWARM | US$0,001470 | -1,45% | -13,33% | US$146.967 | US$5,00 | 99.945.431 SWARM |
| 135 |  EuropeCoin ERC | US$0,001505 | 0,17% | 6,04% | US$142.442 | US$119,44 | 94.654.025 ERC |
| 136 |  Xaurum XAUR | US$138,01 | 36,43% | 43,19% | US$140.218 | US$118,82 | 1.016 XAUR |
| 137 |  Joincoin J | US$0,06554 | -3,66% | -15,70% | US$136.363 | US$478,35 | 2.080.633 J |
| 138 |  Bullion CBX | US$0,1389 | 6,89% | -6,94% | US$134.488 | US$61,69 | 967.909 CBX |
| 139 |  HyperStake HYP | US$0,0003483 | -6,25% | -5,48% | US$134.083 | US$209,55 | 384.990.259 HYP |
| 140 |  jl777hodl JLH | US$0,01235 | 3,47% | -1,19% | US$123.490 | US$1,36 | 10.000.000 JLH |
| 141 |  Pangea Poker PANGEA | US$0,1234 | -8,11% | -13,45% | US$123.355 | US$12,34 | 999.352 PANGEA |
| 142 |  FIMKrypto FIMK | US$0,0002687 | 0,00% | 0,00% | US$122.064 | US$1,65 | 454.311.198 FIMK |
| 143 |  TrustPlus TRUST | US$0,003627 | 0,51% | 12,10% | US$116.383 | US$73,61 | 32.086.595 TRUST |
| 144 |  Devcoin DVC | US$0,00001132 | -12,86% | -2,32% | US$116.152 | US$173,77 | 10.257.360.000 DVC |
| 145 |  Blocknet BLOCK | US$0,02909 | 0,51% | -31,50% | US$113.675 | US$14,72 | 3.907.727 BLOCK |
| 146 |  NavCoin NAV | US$0,001858 | -11,32% | -20,28% | US$110.556 | US$60,22 | 59.506.917 NAV |
| 147 |  Zeitcoin ZEIT | US$0,000003327 | -5,95% | -9,69% | US$110.466 | US$91,04 | 33.200.195.648 ZEIT |
| 148 |  Pandacoin PND | US$0,000003279 | -0,08% | 4,53% | US$106.608 | US$2,36 | 32.514.916.898 PND |
| 149 |  HoboNickels HBN | US$0,006368 | 2,92% | 10,95% | US$105.887 | US$97,56 | 16.626.934 HBN |
| 150 |  Nxttycoin NXTTY | US$0,0001043 | 208,22% | 0,00% | US$104.259 | US$0,2959 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.