Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,003663 | -1,26% | 0,26% | US$380.035 | US$1.160,45 | 103.745.480 FTC |
| 52 |  Applecoin APC | US$0,01625 | -0,71% | 10,95% | US$362.039 | US$5.706,98 | 22.286.048 APC |
| 53 |  ReddCoin RDD | US$0,00001282 | -12,39% | -20,99% | US$357.267 | US$670,51 | 27.875.860.351 RDD |
| 54 |  Diamond DMD | US$0,2523 | -1,23% | -10,57% | US$354.990 | US$781,43 | 1.406.928 DMD |
| 55 |  BilShares BILS | US$0,0003124 | 0,09% | 5,62% | US$312.406 | US$3.410,72 | 1.000.000.000 BILS |
| 56 |  FedoraCoin TIPS | US$0,000001111 | 0,54% | -6,79% | US$312.006 | US$527,29 | 280.846.322.360 TIPS |
| 57 |  Unobtanium UNO | US$1,49 | 1,52% | -1,23% | US$293.098 | US$899,07 | 196.445 UNO |
| 58 |  Digitalcoin DGC | US$0,01014 | -1,55% | 15,34% | US$287.366 | US$517,22 | 28.336.213 DGC |
| 59 |  Horizon HZ | US$0,0002677 | -2,92% | 47,88% | US$264.565 | US$1.009,85 | 988.346.798 HZ |
| 60 |  UnionCoin UNC | US$0,02890 | -5,18% | 5,57% | US$242.410 | US$848,11 | 8.388.608 UNC |
| 61 |  Syscoin SYS | US$0,0004973 | -5,31% | -4,88% | US$213.203 | US$707,12 | 428.751.485 SYS |
| 62 |  Anoncoin ANC | US$0,1078 | -8,90% | -6,19% | US$209.080 | US$527,19 | 1.940.024 ANC |
| 63 |  Verge XVG | US$0,00002130 | 38,08% | 48,05% | US$197.569 | US$1.441,04 | 9.273.662.500 XVG |
| 64 |  CannabisCoin CANN | US$0,002498 | -9,46% | 4,69% | US$192.794 | US$742,84 | 77.192.337 CANN |
| 65 |  ZcCoin ZCC | US$0,009636 | -8,14% | 11,53% | US$167.206 | US$20.667,61 | 17.352.849 ZCC |
| 66 |  Jinn JINN | US$2,69 | 3,36% | -2,41% | US$162.750 | US$3.392,04 | 60.551 JINN |
| 67 |  Siacoin SC | US$0,00001816 | -10,86% | 10,93% | US$139.642 | US$865,03 | 7.689.908.472 SC |
| 68 |  StabilityShares XSI | US$0,01434 | -15,75% | -5,46% | US$131.679 | US$5.831,90 | 9.182.996 XSI |
| 69 |  TagCoin TAG | US$0,03321 | -0,45% | -0,12% | US$124.673 | US$576,50 | 3.754.238 TAG |
| 70 |  bitUSD BITUSD | US$1,00 | -6,96% | -1,60% | US$112.554 | US$3.773,83 | 112.218 BITUSD |
| 71 |  BitStone BST | US$0,2358 | -23,66% | 0,00% | US$105.709 | US$1.509,53 | 448.236 BST |
| 72 |  VootCoin VOOT | US$0,001306 | 51,98% | 47,98% | US$90.480 | US$3.545,84 | 69.280.656 VOOT |
| 73 |  Aeon AEON | US$0,008197 | 30,93% | 1,49% | US$78.483 | US$604,80 | 9.574.560 AEON |
| 74 |  Bytecent BYC | US$0,09771 | 2,32% | -3,29% | US$77.708 | US$2.903,31 | 795.319 BYC |
| 75 |  bitCNY BITCNY | US$0,1563 | -3,95% | -0,93% | US$70.802 | US$1.112,82 | 452.996 BITCNY |
| 76 |  Silkcoin SILK | US$0,001599 | 14,28% | 87,40% | US$69.883 | US$629,27 | 43.702.791 SILK |
| 77 |  WhiteCoin XWC | US$0,0002229 | 50,22% | 149,55% | US$68.350 | US$958,78 | 306.584.146 XWC |
| 78 |  SecureCoin SRC | US$0,02639 | -0,12% | 2,26% | US$59.875 | US$840,79 | 2.268.625 SRC |
| 79 |  Bitswift BITS | US$0,01277 | -18,59% | -28,14% | US$51.613 | US$914,54 | 4.041.208 BITS |
| 80 |  Sprouts SPRTS | US$0,0003112 | 6,51% | -9,19% | US$50.320 | US$733,97 | 161.682.138 SPRTS |
| 81 |  SpreadCoin SPR | US$0,01122 | 20,45% | 93,58% | US$48.445 | US$561,84 | 4.318.036 SPR |
| 82 |  42-coin 42 | US$782,44 | -2,75% | -10,87% | US$41.973 | US$527,16 | 54 42 |
| 83 |  Steps STEPS | US$0,003453 | -35,84% | -41,92% | US$35.269 | US$829,49 | 10.212.687 STEPS |
| 84 |  Capricoin CPC | US$0,1191 | 15,46% | 17,27% | US$26.067 | US$1.314,50 | 218.891 CPC |
| 85 |  Quatloo QTL | US$0,004903 | -3,52% | 36,93% | US$24.817 | US$1.678,46 | 5.062.002 QTL |
| 86 |  Prime-XI PXI | US$0,004063 | -27,29% | 104,43% | US$18.384 | US$1.988,75 | 4.524.561 PXI |
| 87 |  Quicksilver QSLV | US$0,002723 | 0,00% | 230,35% | US$9.498 | US$1.244,78 | 3.487.894 QSLV |
| 88 |  KhanCoin KNC | US$0,1158 | 13,96% | 17,14% | US$8.180 | US$1.253,42 | 70.631 KNC |
| 89 |  ChipCoin CHIP | US$0,0005991 | 20,90% | -8,80% | US$6.195 | US$3.088,83 | 10.341.384 CHIP |
| 90 |  IvugeoCoin IEC | US$0,004132 | 5,98% | 57,04% | US$4.370 | US$5.724,30 | 1.057.618 IEC |
| 91 |  X-Coin XCO | US$0,0003341 | 0,00% | 35,33% | US$3.879 | US$551,65 | 11.608.346 XCO |
| 92 |  NuShares NSR | US$0,005728 | -0,02% | 4,64% | US$4.709.010 | US$199,35 | 822.046.785 NSR |
| 93 |  AmberCoin AMBER | US$0,03581 | -10,22% | -12,36% | US$1.539.920 | US$36,86 | 43.000.458 AMBER |
| 94 |  Omni OMNI | US$2,24 | -6,75% | -19,98% | US$1.230.747 | US$79,34 | 549.392 OMNI |
| 95 |  CoinoUSD XUSD | US$0,7766 | 0,00% | -15,27% | US$929.808 | US$111,06 | 1.197.257 XUSD |
| 96 |  SolarFarm CELL | US$0,003018 | 169,45% | -21,11% | US$877.120 | US$0,4406 | 290.646.350 CELL |
| 97 |  GetGems GEMZ | US$0,009948 | -2,29% | -24,28% | US$876.801 | US$197,31 | 88.135.217 GEMZ |
| 98 |  DNotes NOTE | US$0,007121 | 2,77% | -9,39% | US$757.449 | US$312,64 | 106.374.729 NOTE |
| 99 |  Rimbit RBT | US$0,005702 | -46,27% | -50,41% | US$646.925 | US$1,49 | 113.449.250 RBT |
| 100 |  FuelCoin FC2 | US$0,006172 | 2,29% | 15,71% | US$618.465 | US$182,30 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.