Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Saturn2Coin SAT2 | US$0,0003812 | 0,00% | -28,81% | US$2.999 | US$3,70 | 7.867.810 SAT2 |
| 402 |  UCoin U | US$0,001104 | 0,87% | 0,00% | US$2.960 | US$45,23 | 2.682.055 U |
| 403 |  SongCoin SONG | US$0,0001780 | 0,52% | -36,49% | US$2.912 | US$11,23 | 16.364.400 SONG |
| 404 |  Judgecoin JUDGE | US$0,0002469 | -0,84% | 3,13% | US$2.902 | US$3,06 | 11.753.005 JUDGE |
| 405 |  DarkCash DRKC | US$0,0006644 | -79,31% | 16,32% | US$2.863 | US$4,70 | 4.308.300 DRKC |
| 406 |  Mincoin MNC | US$0,001663 | 0,63% | -2,85% | US$2.862 | US$1,86 | 1.721.350 MNC |
| 407 |  PetroDollar XPD | US$0,00004357 | 9,64% | 2,95% | US$2.754 | US$0,02670 | 63.215.487 XPD |
| 408 |  FireFlyCoin FFC | US$0,00002898 | 0,48% | 34,64% | US$2.688 | US$0,0009215 | 92.727.600 FFC |
| 409 |  Elacoin ELC | US$0,005087 | -20,59% | 4,61% | US$2.677 | US$2,60 | 526.193 ELC |
| 410 |  Vcoin VCN | US$0,0002724 | 0,53% | -9,75% | US$2.663 | US$2,94 | 9.776.758 VCN |
| 411 |  KlondikeCoin KDC | US$0,0003631 | -3,26% | -10,95% | US$2.658 | US$0,04483 | 7.320.629 KDC |
| 412 |  Junkcoin JKC | US$0,0001811 | 0,22% | 3,32% | US$2.528 | US$0,001532 | 13.961.400 JKC |
| 413 |  Aliencoin ALN | US$0,0001017 | 8,23% | 7,37% | US$2.514 | US$3,48 | 24.726.090 ALN |
| 414 |  Crown CRW | US$0,0003921 | -10,30% | -4,49% | US$2.478 | US$6,63 | 6.319.600 CRW |
| 415 |  Influxcoin INFX | US$0,002895 | 4,43% | -31,32% | US$2.477 | US$271,21 | 855.421 INFX |
| 416 |  SoonCoin SOON | US$0,0001958 | 0,37% | 31,98% | US$2.440 | US$73,88 | 12.462.620 SOON |
| 417 |  TurboStake TRBO | US$0,00009443 | -18,32% | -49,16% | US$2.387 | US$16,77 | 25.276.729 TRBO |
| 418 |  Guerillacoin GUE | US$0,0005233 | -12,00% | -35,86% | US$2.359 | US$0,06676 | 4.508.409 GUE |
| 419 |  Solecoin SOLE | US$0,001815 | 0,42% | 0,00% | US$2.324 | US$7,80 | 1.279.983 SOLE |
| 420 |  Checkcoin CKC | US$0,0001179 | 2,02% | -7,57% | US$2.220 | US$6,02 | 18.822.035 CKC |
| 421 |  Execoin EXE | US$0,0001198 | -37,30% | -22,72% | US$2.142 | US$15,52 | 17.881.067 EXE |
| 422 |  Conspiracycoin CYC | US$0,0001634 | 51,44% | 25,06% | US$2.092 | US$3,86 | 12.801.722 CYC |
| 423 |  Cryptographic Anomaly CGA | US$0,009564 | -45,98% | -18,18% | US$2.021 | US$0,7329 | 211.282 CGA |
| 424 |  Neutron NTRN | US$0,0001889 | -10,93% | 10,06% | US$1.976 | US$45,35 | 10.462.395 NTRN |
| 425 |  Zedcoin ZED | US$0,0001743 | 0,00% | -9,60% | US$1.963 | US$0,01318 | 11.262.360 ZED |
| 426 |  Halcyon HAL | US$0,0006971 | 0,51% | -21,56% | US$1.937 | US$0,01783 | 2.778.658 HAL |
| 427 |  Lycancoin LYC | US$0,000007262 | 0,50% | 1,70% | US$1.872 | US$7,98 | 257.833.791 LYC |
| 428 |  CacheCoin CACH | US$0,0007262 | 24,85% | 0,00% | US$1.790 | US$0,004431 | 2.465.238 CACH |
| 429 |  BitCrystal BTCRY | US$0,000007264 | 101,05% | 0,00% | US$1.778 | US$1,92 | 244.830.116 BTCRY |
| 430 |  ChainCoin CHC | US$0,0001780 | 0,53% | 231,55% | US$1.726 | US$0,01246 | 9.701.424 CHC |
| 431 |  Gapcoin GAP | US$0,0007988 | 3,80% | 11,74% | US$1.719 | US$9,21 | 2.152.468 GAP |
| 432 |  SJWCoin SJW | US$0,000003632 | 0,52% | 1,74% | US$1.705 | US$0,05448 | 469.439.653 SJW |
| 433 |  BeaverCoin BVC | US$0,0006162 | 2,83% | 2,95% | US$1.703 | US$2,35 | 2.763.212 BVC |
| 434 |  World Trade Funds XWT | US$0,0001815 | 4,69% | 12,81% | US$1.641 | US$2,36 | 9.037.246 XWT |
| 435 |  Elite 1337 | US$0,00008716 | 18,49% | -6,68% | US$1.625 | US$6,69 | 18.645.996 1337 |
| 436 |  Benjamins BEN | US$0,0006457 | -7,42% | -34,68% | US$1.567 | US$12,01 | 2.427.600 BEN |
| 437 |  Swing SWING | US$0,003073 | -39,00% | -55,36% | US$1.537 | US$7,25 | 500.211 SWING |
| 438 |  BatCoin BAT | US$0,0000002353 | -0,51% | -8,00% | US$1.525 | US$6,46 | 6.481.010.000 BAT |
| 439 |  iCoin ICN | US$0,00006154 | 0,78% | -36,59% | US$1.525 | US$2,06 | 24.773.475 ICN |
| 440 |  Doubloons DBL | US$0,0003065 | -0,57% | -26,52% | US$1.485 | US$0,4166 | 4.845.824 DBL |
| 441 |  Dobbscoin BOB | US$0,0003740 | 3,51% | -24,10% | US$1.473 | US$1,89 | 3.939.880 BOB |
| 442 |  Photon PHO | US$0,0000001682 | -0,18% | -6,16% | US$1.473 | US$0,1682 | 8.762.016.619 PHO |
| 443 |  TopCoin TOP | US$0,00004708 | 24,23% | 43,71% | US$1.426 | US$0,04382 | 30.293.857 TOP |
| 444 |  Full Integrity Coin FIC | US$0,000004164 | 0,00% | 292,45% | US$1.403 | US$0,02448 | 336.939.050 FIC |
| 445 |  Glyph GLYPH | US$0,0005911 | -0,74% | -25,40% | US$1.357 | US$0,0008275 | 2.295.268 GLYPH |
| 446 |  Heisenberg HEX | US$0,0000001083 | 13,59% | 12,90% | US$1.351 | US$4,00 | 12.473.553.843 HEX |
| 447 |  Noirbits NRB | US$0,0005773 | 0,00% | 0,00% | US$1.300 | US$0,1427 | 2.251.240 NRB |
| 448 |  Axron AXR | US$0,001173 | 0,41% | -3,53% | US$1.262 | US$3,19 | 1.075.900 AXR |
| 449 |  Universal Currency UNIT | US$0,0001126 | 48,81% | -78,62% | US$1.239 | US$173,77 | 11.004.234 UNIT |
| 450 |  Umbrella-LTC ULTC | US$0,001819 | 0,44% | -7,55% | US$1.235 | US$0,3111 | 678.880 ULTC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.