Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0001399 | 0,18% | -1,51% | US$10.784 | US$162,23 | 77.073.880 MUE |
| 302 |  Lightspeed LSD | US$0,01343 | -2,15% | -46,28% | US$10.316 | US$16,03 | 767.911 LSD |
| 303 |  Blakecoin BLC | US$0,001180 | -0,41% | 2,92% | US$10.245 | US$0,2193 | 8.682.015 BLC |
| 304 |  Murraycoin MRY | US$0,0003377 | 3,85% | 2,67% | US$10.062 | US$0,006982 | 29.798.338 MRY |
| 305 |  Franko FRK | US$0,01774 | -0,90% | 0,02% | US$10.013 | US$4,22 | 564.505 FRK |
| 306 |  PrimeChain PRIME | US$0,002804 | 50,72% | 96,60% | US$9.976 | US$202,87 | 3.558.027 PRIME |
| 307 |  SuperCoin SUPER | US$0,0002832 | -0,77% | -18,22% | US$9.821 | US$53,70 | 34.677.267 SUPER |
| 308 |  Jay JAY | US$0,009874 | 3,47% | -60,36% | US$9.780 | US$0,4937 | 990.440 JAY |
| 309 |  Sapience AIFX XAI | US$0,01416 | 38,74% | -25,09% | US$9.692 | US$396,72 | 684.468 XAI |
| 310 |  GoldPieces GP | US$0,007941 | -2,97% | 0,00% | US$9.689 | US$149,69 | 1.220.161 GP |
| 311 |  Kittehcoin MEOW | US$0,0000004032 | -0,56% | -14,66% | US$9.639 | US$0,08321 | 23.905.669.976 MEOW |
| 312 |  HunterCoin HUC | US$0,002299 | 21,18% | 7,55% | US$9.585 | US$7,00 | 4.168.170 HUC |
| 313 |  FreshCoin FRSH | US$0,001449 | 87,39% | 89,91% | US$9.531 | US$1,39 | 6.578.930 FRSH |
| 314 |  GenesysCoin GSY | US$0,005484 | -5,61% | -17,12% | US$9.252 | US$21,36 | 1.687.021 GSY |
| 315 |  Bitcoin Plus XBC | US$0,1162 | 0,50% | -22,52% | US$9.097 | US$0,3487 | 78.301 XBC |
| 316 |  G3N G3N | US$0,003031 | 98,16% | -14,96% | US$9.077 | US$55,21 | 2.994.238 G3N |
| 317 |  Limitless VIP VIP | US$0,000007262 | 0,50% | -9,73% | US$9.067 | US$10,41 | 1.248.571.642 VIP |
| 318 |  GCN Coin GCN | US$0,0000001010 | -2,26% | -28,52% | US$8.951 | US$70,97 | 88.621.910.000 GCN |
| 319 |  Granite GRN | US$0,0003413 | 200,82% | 128,91% | US$8.921 | US$23,40 | 26.137.800 GRN |
| 320 |  GrandCoin GDC | US$0,00002178 | -6,03% | -2,35% | US$8.857 | US$6,19 | 406.548.474 GDC |
| 321 |  Argentum ARG | US$0,001815 | -0,29% | -13,41% | US$8.700 | US$6,65 | 4.792.462 ARG |
| 322 |  PLNcoin PLNC | US$0,0005083 | 4,23% | -1,10% | US$8.687 | US$3,24 | 17.089.600 PLNC |
| 323 |  Marscoin MARS | US$0,0004575 | 0,51% | 0,43% | US$8.630 | US$6,45 | 18.863.731 MARS |
| 324 |  Pura PURA | US$0,00005448 | 0,53% | -59,86% | US$8.619 | US$3,56 | 158.215.670 PURA |
| 325 |  Bitz BITZ | US$0,004360 | 32,47% | 52,36% | US$8.593 | US$44,36 | 1.970.735 BITZ |
| 326 |  Triangles TRI | US$0,1396 | 169,89% | -20,99% | US$8.551 | US$0,5908 | 61.265 TRI |
| 327 |  SaffronCoin SFR | US$0,0004139 | -2,77% | 6,90% | US$8.438 | US$12,87 | 20.386.026 SFR |
| 328 |  Donu DONU | US$0,001054 | 7,04% | -10,94% | US$8.431 | US$63,80 | 7.998.275 DONU |
| 329 |  GAIA GAIA | US$0,0003430 | -3,81% | -2,03% | US$8.268 | US$3,77 | 24.101.381 GAIA |
| 330 |  TorCoin TOR | US$0,005418 | -0,53% | 35,18% | US$8.251 | US$0,05527 | 1.522.979 TOR |
| 331 |  ClearingHouse XCH | US$0,00007945 | 0,24% | 0,00% | US$8.248 | US$0,8651 | 103.807.697 XCH |
| 332 |  NewYorkCoin NYC | US$0,0000001344 | -0,24% | 17,64% | US$8.025 | US$7,39 | 59.719.935.819 NYC |
| 333 |  AsicCoin ASC | US$0,00001472 | 8,89% | 3,52% | US$7.918 | US$0,3549 | 538.053.251 ASC |
| 334 |  HempCoin THC | US$0,00004720 | -17,92% | 10,17% | US$7.909 | US$156,37 | 167.558.889 THC |
| 335 |  MultiWalletCoin MWC | US$0,0002894 | 0,25% | 17,84% | US$7.887 | US$0,7523 | 27.254.738 MWC |
| 336 |  Manna MANNA | US$0,0002143 | 0,43% | -5,12% | US$7.604 | US$89,00 | 35.486.912 MANNA |
| 337 |  Tigercoin TGC | US$0,0001706 | -5,45% | -9,87% | US$7.429 | US$7,33 | 43.536.776 TGC |
| 338 |  LiteBar LTB | US$0,04097 | -18,99% | -6,63% | US$7.242 | US$0,9969 | 176.737 LTB |
| 339 |  SmartCoin SMC | US$0,0003522 | 0,51% | -1,84% | US$7.195 | US$4,04 | 20.430.726 SMC |
| 340 |  Bitcoin Scrypt BTCS | US$0,0005555 | 0,51% | -6,21% | US$7.107 | US$0,5264 | 12.792.950 BTCS |
| 341 |  Razor RZR | US$0,003449 | -15,61% | -1,12% | US$6.898 | US$3,70 | 1.999.895 RZR |
| 342 |  bitGold BITGOLD | US$1.084,17 | 2,17% | 1,58% | US$6.859 | US$55,06 | 6 BITGOLD |
| 343 |  XxXcoin XXX | US$0,0001852 | 0,51% | 0,00% | US$6.795 | US$1,57 | 36.698.641 XXX |
| 344 |  Expanse EXP | US$0,008167 | 1,65% | 3,44% | US$6.751 | US$98,98 | 826.684 EXP |
| 345 |  SPEC SPEC | US$0,000007358 | -30,87% | -24,45% | US$6.744 | US$1,14 | 916.566.250 SPEC |
| 346 |  Heavycoin HVC | US$0,00007631 | 50,88% | 71,44% | US$6.737 | US$28,82 | 88.290.328 HVC |
| 347 |  LeafCoin LEAF | US$0,0000004368 | -0,57% | -23,72% | US$6.693 | US$2,64 | 15.322.977.853 LEAF |
| 348 |  BREAKcoin BRE | US$0,007990 | -7,85% | 286,12% | US$6.683 | US$126,04 | 836.471 BRE |
| 349 |  Viorcoin VIOR | US$0,001311 | 8,96% | 0,00% | US$6.495 | US$68,24 | 4.955.679 VIOR |
| 350 |  bitSilver BITSILVER | US$14,47 | 0,00% | 1,95% | US$6.451 | US$3,97 | 446 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.