Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cypher CYP | US$0,001011 | -4,96% | 91,53% | US$6.434 | US$75,62 | 6.365.285 CYP |
| 352 |  CryptoCircuits CIRC | US$0,002317 | -14,42% | -35,33% | US$6.285 | US$6,33 | 2.712.058 CIRC |
| 353 |  Nakamoto Dark NKT | US$0,00007076 | -1,98% | -22,12% | US$6.274 | US$0,4719 | 88.664.874 NKT |
| 354 |  FujiCoin FJC | US$0,00001453 | 34,03% | -13,49% | US$6.273 | US$0,7387 | 431.840.337 FJC |
| 355 |  RonPaulCoin RPC | US$0,02523 | 32,63% | 41,32% | US$6.211 | US$76,24 | 246.148 RPC |
| 356 |  Fantomcoin FCN | US$0,001815 | -16,25% | -36,44% | US$6.001 | US$0,4304 | 3.305.730 FCN |
| 357 |  CorgiCoin CORG | US$0,00000006560 | 35,61% | 75,21% | US$5.917 | US$0,07866 | 90.191.202.249 CORG |
| 358 |  BunnyCoin BUN | US$0,00000005669 | 45,98% | 63,73% | US$5.590 | US$0,1355 | 98.611.362.769 BUN |
| 359 |  StrongHands SHND | US$0,0001017 | -16,60% | -63,15% | US$5.415 | US$78,16 | 53.250.403 SHND |
| 360 |  Phoenixcoin PXC | US$0,0001307 | 1,92% | -9,60% | US$5.388 | US$6,30 | 41.220.150 PXC |
| 361 |  020LondonCoin 020 | US$0,00000003636 | -44,75% | -49,03% | US$5.359 | US$0,1200 | 147.404.690.248 020 |
| 362 |  Positron TRON | US$0,003265 | -10,39% | 7,08% | US$5.355 | US$0,7727 | 1.640.062 TRON |
| 363 |  Luckycoin LKY | US$0,0002759 | -5,32% | -19,11% | US$5.333 | US$15,56 | 19.326.319 LKY |
| 364 |  IcebergCoin ICB | US$0,001149 | 20,61% | -31,94% | US$5.209 | US$0,004568 | 4.531.318 ICB |
| 365 |  Krugercoin KGC | US$0,00003631 | 0,51% | -15,26% | US$5.109 | US$0,03153 | 140.701.602 KGC |
| 366 |  AeroMe AM | US$0,0004212 | 2,26% | -3,25% | US$5.100 | US$420,60 | 12.109.618 AM |
| 367 |  Guncoin GUN | US$0,00007577 | 91,38% | 85,98% | US$5.054 | US$3,77 | 66.699.828 GUN |
| 368 |  SpainCoin SPA | US$0,0001961 | -25,65% | 9,56% | US$4.908 | US$0,9213 | 25.034.211 SPA |
| 369 |  Bitgem BTG | US$0,1427 | -3,45% | 0,98% | US$4.861 | US$0,0002769 | 34.075 BTG |
| 370 |  Botcoin BOT | US$0,1089 | 652,85% | 576,52% | US$4.853 | US$0,2179 | 44.544 BOT |
| 371 |  GiveCoin GIVE | US$0,00002178 | 0,50% | -3,09% | US$4.809 | US$0,2001 | 220.740.000 GIVE |
| 372 |  StableCoin SBC | US$0,0002069 | -1,31% | -34,99% | US$4.779 | US$8,98 | 23.091.732 SBC |
| 373 |  Electron ELT | US$0,0003590 | -2,34% | 1,58% | US$4.734 | US$0,08977 | 13.186.795 ELT |
| 374 |  Bitzeny ZNY | US$0,00006174 | -25,70% | -46,84% | US$4.669 | US$50,59 | 75.614.500 ZNY |
| 375 |  CageCoin CAGE | US$0,00000004664 | -3,07% | 69,86% | US$4.646 | US$0,6960 | 99.625.758.395 CAGE |
| 376 |  QuazarCoin QCN | US$0,001452 | 0,50% | 13,44% | US$4.587 | US$9,30 | 3.158.256 QCN |
| 377 |  ShieldCoin SHLD | US$0,003956 | 0,58% | 0,00% | US$4.333 | US$0,02255 | 1.095.475 SHLD |
| 378 |  Crave CRAVE | US$0,005513 | -20,51% | -49,02% | US$4.290 | US$23,33 | 778.134 CRAVE |
| 379 |  Joulecoin XJO | US$0,0001779 | -2,30% | 1,19% | US$4.272 | US$3,71 | 24.012.504 XJO |
| 380 |  BetaCoin BET | US$0,0001961 | -4,79% | -23,13% | US$4.236 | US$14,48 | 21.607.302 BET |
| 381 |  MasterTraderCoin MTR | US$0,01886 | 1,23% | -11,01% | US$4.232 | US$7,54 | 224.429 MTR |
| 382 |  ShellCoin SHELL | US$0,0002179 | 1,75% | 17,28% | US$4.231 | US$0,1811 | 19.414.096 SHELL |
| 383 |  RosCoin ROS | US$0,00005446 | 15,96% | 0,95% | US$4.128 | US$10,89 | 75.787.226 ROS |
| 384 |  CAPTcoin CAPT | US$0,001213 | 0,00% | 68,99% | US$4.111 | US$0,06063 | 3.389.630 CAPT |
| 385 |  Sativacoin STV | US$0,0005809 | 1,13% | -40,21% | US$4.093 | US$373,09 | 7.045.609 STV |
| 386 |  Cashcoin CASH | US$0,0008895 | 14,62% | 3,49% | US$4.049 | US$32,05 | 4.551.861 CASH |
| 387 |  8Bit 8BIT | US$0,01281 | -0,04% | 0,35% | US$3.976 | US$139,42 | 310.437 8BIT |
| 388 |  Libertycoin XLB | US$0,0002360 | 0,00% | 0,00% | US$3.897 | US$2,60 | 16.512.528 XLB |
| 389 |  Acoin ACOIN | US$0,003224 | 3,93% | -38,32% | US$3.745 | US$3,87 | 1.161.415 ACOIN |
| 390 |  Copperlark CLR | US$0,0002881 | -10,60% | -31,17% | US$3.744 | US$2,78 | 12.996.149 CLR |
| 391 |  Catcoin CAT | US$0,001329 | 13,34% | 30,56% | US$3.655 | US$15,28 | 2.750.450 CAT |
| 392 |  MapCoin MAPC | US$0,001150 | -10,83% | -48,72% | US$3.453 | US$122,57 | 3.003.321 MAPC |
| 393 |  Axiom AXIOM | US$0,002078 | -12,06% | 89,10% | US$3.425 | US$89,14 | 1.647.964 AXIOM |
| 394 |  Spots SPT | US$0,0002033 | -1,02% | -11,59% | US$3.372 | US$0,7859 | 16.584.317 SPT |
| 395 |  bitEUR BITEUR | US$1,09 | 0,00% | 1,88% | US$3.333 | US$39,97 | 3.057 BITEUR |
| 396 |  Phalanx PXL | US$0,001812 | 0,41% | 0,00% | US$3.270 | US$0,4842 | 1.804.501 PXL |
| 397 |  MonetaVerde MCN | US$0,0001706 | -18,09% | 14,12% | US$3.148 | US$0,9897 | 18.446.258 MCN |
| 398 |  Dirac XDQ | US$0,006717 | 85,38% | 56,65% | US$3.035 | US$309,25 | 451.885 XDQ |
| 399 |  AnarchistsPrime ACP | US$0,001361 | 1,74% | 15,54% | US$3.033 | US$4,60 | 2.227.766 ACP |
| 400 |  Quotient XQN | US$0,0002396 | -13,50% | -19,74% | US$3.003 | US$147,48 | 12.531.614 XQN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.