Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PotCoin POT | US$0,0004903 | 4,26% | -8,68% | US$103.853 | US$257,08 | 211.830.252 POT |
| 152 |  Tickets TIX | US$0,000001427 | -4,02% | -3,09% | US$95.427 | US$58,21 | 66.876.281.414 TIX |
| 153 |  CORE CORE | US$0,2222 | -6,88% | -10,59% | US$92.650 | US$0,4443 | 417.023 CORE |
| 154 |  GoldCoin GLC | US$0,002635 | -4,76% | -17,18% | US$91.706 | US$243,72 | 34.797.100 GLC |
| 155 |  SmileyCoin SMLY | US$0,000003629 | 0,46% | 1,67% | US$91.254 | US$135,90 | 25.142.360.000 SMLY |
| 156 |  XCurrency XC | US$0,01565 | 8,48% | 30,47% | US$88.205 | US$475,10 | 5.637.877 XC |
| 157 |  OrangeCoin OC | US$0,001485 | -10,64% | 39,12% | US$88.151 | US$10,87 | 59.361.300 OC |
| 158 |  Viacoin VIA | US$0,004636 | -0,05% | 12,22% | US$88.039 | US$386,49 | 18.988.465 VIA |
| 159 |  ECC ECC | US$0,000004440 | -6,91% | 24,45% | US$85.425 | US$0,3688 | 19.239.851.528 ECC |
| 160 |  Energycoin ENRG | US$0,0007262 | -1,47% | 73,85% | US$85.167 | US$148,27 | 117.284.643 ENRG |
| 161 |  sharkfund0 SF0 | US$63,18 | 2,66% | 0,00% | US$82.953 | US$1,26 | 1.313 SF0 |
| 162 |  Ubiq UBQ | US$0,02337 | -0,29% | -4,35% | US$81.455 | US$8,14 | 3.485.266 UBQ |
| 163 |  FLO FLO | US$0,0007678 | 1,53% | -16,98% | US$77.983 | US$93,90 | 101.569.400 FLO |
| 164 |  Burst BURST | US$0,00006788 | 12,83% | 0,61% | US$75.683 | US$184,75 | 1.114.878.762 BURST |
| 165 |  Coinomat CNMT | US$0,02499 | 3,47% | 2,27% | US$74.983 | US$0,9748 | 3.000.000 CNMT |
| 166 |  Sexcoin SXC | US$0,0006910 | -5,49% | -5,92% | US$74.246 | US$67,40 | 107.445.526 SXC |
| 167 |  Colossuscoin V2 CV2 | US$0,000003632 | -48,34% | -48,89% | US$73.355 | US$44,95 | 20.197.768.113 CV2 |
| 168 |  Bottlecaps CAP | US$0,002110 | -2,09% | -12,69% | US$71.192 | US$75,11 | 33.738.875 CAP |
| 169 |  Dimecoin DIME | US$0,0000002352 | -0,56% | 5,53% | US$70.461 | US$33,72 | 299.580.260.352 DIME |
| 170 |  Mooncoin MOON | US$0,0000003349 | 9,64% | 3,09% | US$69.792 | US$178,64 | 208.423.757.267 MOON |
| 171 |  MMNXT MMNXT | US$0,006677 | -1,57% | -3,39% | US$66.766 | US$53,20 | 10.000.000 MMNXT |
| 172 |  Pinkcoin PINK | US$0,0001803 | 2,77% | 52,01% | US$65.768 | US$42,68 | 364.674.862 PINK |
| 173 |  Librexcoin LXC | US$0,006623 | 2,19% | -0,19% | US$64.745 | US$1,93 | 9.775.920 LXC |
| 174 |  Canada eCoin CDN | US$0,0007262 | 0,50% | 22,54% | US$64.109 | US$39,00 | 88.286.225 CDN |
| 175 |  SIBCoin SIB | US$0,007990 | -9,74% | 8,15% | US$63.159 | US$140,25 | 7.904.749 SIB |
| 176 |  Cryptofund FUND | US$0,06260 | 3,45% | -6,68% | US$62.603 | US$234,76 | 1.000.000 FUND |
| 177 |  GeoCoin GEO | US$0,02689 | -7,53% | -3,12% | US$61.346 | US$168,76 | 2.281.405 GEO |
| 178 |  Kobocoin KOBO | US$0,002494 | 96,20% | 0,00% | US$60.585 | US$0,2494 | 24.290.004 KOBO |
| 179 |  Carboncoin CARBON | US$0,000003631 | 0,50% | -46,83% | US$55.840 | US$1,35 | 15.379.554.163 CARBON |
| 180 |  Boolberry BBR | US$0,008844 | 7,55% | -5,88% | US$51.648 | US$184,40 | 5.840.134 BBR |
| 181 |  Stealth XST | US$0,002276 | -2,95% | 7,31% | US$51.424 | US$123,89 | 22.590.215 XST |
| 182 |  Woodshares WS | US$0,005023 | 8,58% | 0,00% | US$51.276 | US$1,02 | 10.208.382 WS |
| 183 |  FreeMarket MRKT | US$0,07098 | 0,00% | -13,64% | US$51.104 | US$20,72 | 720.000 MRKT |
| 184 |  Deutsche eMark DEM | US$0,002845 | 43,22% | 28,50% | US$50.394 | US$37,87 | 17.711.892 DEM |
| 185 |  ArtByte ABY | US$0,00008512 | 3,88% | 1,61% | US$49.751 | US$51,47 | 584.469.650 ABY |
| 186 |  Bitstar BITS | US$0,002643 | 8,39% | 27,62% | US$49.748 | US$0,08481 | 18.820.916 BITS |
| 187 |  Groestlcoin GRS | US$0,0008024 | 0,96% | -20,94% | US$49.096 | US$14,40 | 61.186.585 GRS |
| 188 |  CoinoIndex INDEX | US$141,33 | 4,23% | -2,58% | US$47.823 | US$14,13 | 338 INDEX |
| 189 |  Bean Cash BITB | US$0,00004466 | -8,32% | -25,98% | US$47.409 | US$14,61 | 1.061.498.000 BITB |
| 190 |  Blitzcash BLITZ | US$0,01143 | -36,62% | 30,77% | US$44.642 | US$14,83 | 3.907.015 BLITZ |
| 191 |  Qibuck QBK | US$0,08602 | 0,49% | -13,16% | US$44.457 | US$6,19 | 516.798 QBK |
| 192 |  Orbitcoin ORB | US$0,01852 | -9,72% | -15,47% | US$43.055 | US$15,48 | 2.324.331 ORB |
| 193 |  CannaCoin CCN | US$0,009160 | 13,40% | 14,66% | US$42.665 | US$0,5449 | 4.657.544 CCN |
| 194 |  Colossuscoin COL | US$0,0000001344 | -0,79% | 17,88% | US$42.049 | US$263,65 | 312.889.440.517 COL |
| 195 |  NobleCoin NOBL | US$0,00001854 | 2,63% | -10,66% | US$41.691 | US$0,7621 | 2.248.827.949 NOBL |
| 196 |  Sync SYNC | US$35,02 | -8,88% | 5,13% | US$41.219 | US$0,03631 | 1.177 SYNC |
| 197 |  UltraCoin UTC | US$0,001275 | 25,83% | 6,12% | US$41.139 | US$378,33 | 32.255.290 UTC |
| 198 |  MMBTCD MMBTCD | US$0,1018 | 3,47% | 49,77% | US$40.731 | US$0,2037 | 400.000 MMBTCD |
| 199 |  MAZA MAZA | US$0,00004746 | 1,87% | 11,61% | US$40.437 | US$295,79 | 852.035.100 MAZA |
| 200 |  OKCash OK | US$0,0006551 | 2,45% | -17,94% | US$39.938 | US$142,71 | 60.969.001 OK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.