Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$363,18 | 0,53% | 1,73% | US$5.418.154.417 | US$35.784.100 | 14.918.525 BTC |
| 2 |  XRP XRP | US$0,004754 | 11,54% | 11,53% | US$159.451.743 | US$930.102 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,36 | -0,51% | -5,82% | US$146.097.360 | US$1.333.169 | 43.457.885 LTC |
| 4 |  Ethereum ETH | US$0,8400 | 2,70% | -4,83% | US$63.189.212 | US$241.278 | 75.221.545 ETH |
| 5 |  Dash DASH | US$2,34 | -0,34% | 8,96% | US$14.109.019 | US$36.114,36 | 6.036.189 DASH |
| 6 |  Dogecoin DOGE | US$0,0001288 | -0,66% | -2,78% | US$13.151.462 | US$120.155 | 102.091.461.013 DOGE |
| 7 |  Stellar XLM | US$0,002010 | 17,19% | 11,63% | US$9.722.902 | US$7.756,80 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,4059 | 0,29% | -2,25% | US$9.261.149 | US$28.213,05 | 22.815.475 PPC |
| 9 |  BitShares BTS | US$0,003428 | 7,31% | 6,73% | US$8.689.036 | US$193.061 | 2.534.447.059 BTS |
| 10 |  Nxt NXT | US$0,006171 | 3,49% | -0,89% | US$6.171.400 | US$20.899,83 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01275 | 2,79% | 1,23% | US$5.770.720 | US$12.240,68 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4363 | 1,89% | -6,06% | US$5.695.434 | US$19.706,03 | 13.053.400 NMC |
| 13 |  GridCoin GRC | US$0,01219 | 0,77% | -0,82% | US$4.516.675 | US$1.256,02 | 370.556.987 GRC |
| 14 |  Bytecoin BCN | US$0,00002471 | -13,97% | -3,13% | US$4.392.757 | US$8.808,01 | 177.791.416.021 BCN |
| 15 |  Rubycoin RBY | US$0,1816 | 2,35% | 9,93% | US$4.078.617 | US$4.513,14 | 22.457.554 RBY |
| 16 |  Monero XMR | US$0,3708 | -0,13% | -4,58% | US$3.804.714 | US$22.221,46 | 10.260.694 XMR |
| 17 |  Counterparty XCP | US$0,8018 | 0,80% | 0,77% | US$2.111.709 | US$1.952,77 | 2.633.605 XCP |
| 18 |  Global Currency Reserve GCR | US$0,01940 | -1,03% | 388,61% | US$1.941.646 | US$14.829,86 | 100.101.032 GCR |
| 19 |  YbCoin YBC | US$0,6335 | -0,57% | -4,15% | US$1.904.158 | US$29.792,52 | 3.005.814 YBC |
| 20 |  BlackCoin BLK | US$0,02451 | 3,76% | 1,77% | US$1.841.465 | US$8.188,87 | 75.125.522 BLK |
| 21 |  Emercoin EMC | US$0,04734 | -1,75% | 3,64% | US$1.731.629 | US$1.615,96 | 36.581.322 EMC |
| 22 |  MonaCoin MONA | US$0,06309 | 1,19% | -11,18% | US$1.617.652 | US$3.580,92 | 25.639.200 MONA |
| 23 |  NeuCoin NEU | US$0,007757 | -3,30% | -0,04% | US$1.247.579 | US$701,31 | 160.834.765 NEU |
| 24 |  Novacoin NVC | US$0,9181 | -1,59% | -3,23% | US$1.133.050 | US$5.379,97 | 1.234.159 NVC |
| 25 |  BitCrystals BCY | US$0,02601 | -0,01% | 7,30% | US$1.123.566 | US$1.934,59 | 43.200.003 BCY |
| 26 |  NEM XEM | US$0,0001176 | 7,25% | 15,35% | US$1.058.126 | US$1.096,10 | 8.999.999.999 XEM |
| 27 |  NuBits USNBT | US$1,00 | -0,16% | 0,39% | US$993.005 | US$4.371,13 | 992.226 USNBT |
| 28 |  DigiByte DGB | US$0,0001795 | -1,84% | 14,86% | US$983.183 | US$6.828,97 | 5.478.425.009 DGB |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$7.737,74 | 951.600 USDT |
| 30 |  BitcoinDark BTCD | US$0,7586 | 9,20% | -10,80% | US$943.403 | US$594,92 | 1.243.684 BTCD |
| 31 |  Startcoin START | US$0,02674 | -3,09% | 11,34% | US$937.798 | US$3.214,68 | 35.077.441 START |
| 32 |  Primecoin XPM | US$0,06651 | -3,94% | -2,01% | US$831.654 | US$29.534,78 | 12.504.800 XPM |
| 33 |  Factom FCT | US$0,09279 | 18,20% | -1,87% | US$812.529 | US$1.138,91 | 8.756.684 FCT |
| 34 |  GameCredits GAME | US$0,01577 | -2,23% | -11,81% | US$803.886 | US$966,44 | 50.983.004 GAME |
| 35 |  Clams CLAM | US$0,7352 | 18,74% | 96,53% | US$793.721 | US$52.589,05 | 1.079.528 CLAM |
| 36 |  SuperNET UNITY | US$0,9072 | 3,47% | -3,48% | US$740.307 | US$872,05 | 816.061 UNITY |
| 37 |  EarthCoin EAC | US$0,00007709 | -17,94% | 12,31% | US$695.820 | US$21.016,52 | 9.025.661.356 EAC |
| 38 |  Vcash XVC | US$0,05232 | 15,09% | 29,63% | US$636.592 | US$4.741,06 | 12.167.759 XVC |
| 39 |  Storjcoin X SJCX | US$0,01343 | 1,17% | -3,50% | US$598.596 | US$1.099,27 | 44.575.870 SJCX |
| 40 |  VeriCoin VRC | US$0,02160 | -2,54% | 0,44% | US$591.147 | US$2.268,84 | 27.362.310 VRC |
| 41 |  Megacoin MEC | US$0,01873 | -2,03% | 8,04% | US$587.470 | US$2.054,02 | 31.365.425 MEC |
| 42 |  CasinoCoin CSC | US$0,01706 | 9,16% | -22,04% | US$569.214 | US$760,47 | 33.356.215 CSC |
| 43 |  WorldCoin WDC | US$0,005807 | -0,29% | 5,73% | US$544.894 | US$2.016,20 | 93.833.678 WDC |
| 44 |  VPNCoin VASH | US$0,001249 | -0,12% | -0,68% | US$499.939 | US$4.794,01 | 400.339.746 VASH |
| 45 |  BoostCoin BOST | US$0,04198 | 0,89% | 44,19% | US$494.673 | US$114.422 | 11.782.458 BOST |
| 46 |  Infinitecoin IFC | US$0,000005441 | 12,31% | 15,06% | US$492.930 | US$7.999,95 | 90.596.274.910 IFC |
| 47 |  Quark QRK | US$0,001784 | -7,88% | -11,26% | US$445.108 | US$2.032,55 | 249.567.952 QRK |
| 48 |  DigitalNote XDN | US$0,00006400 | -2,42% | -7,20% | US$438.484 | US$3.798,17 | 6.850.949.361 XDN |
| 49 |  PayCoin XPY | US$0,02653 | 0,28% | 0,84% | US$434.242 | US$675,80 | 16.369.113 XPY |
| 50 |  Vertcoin VTC | US$0,02026 | -0,77% | -7,64% | US$419.527 | US$1.025,24 | 20.709.250 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.