Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Terracoin TRC | US$0,002974 | 0,28% | -0,06% | US$39.671 | US$257,98 | 13.337.860 TRC |
| 202 |  ZiftrCOIN ZRC | US$0,003065 | -1,75% | -18,30% | US$39.147 | US$44,82 | 12.773.630 ZRC |
| 203 |  Myriad XMY | US$0,00003476 | 14,12% | 4,07% | US$38.639 | US$14,35 | 1.111.495.000 XMY |
| 204 |  Nexus NXS | US$0,001278 | -9,29% | 8,98% | US$38.124 | US$37,76 | 29.830.185 NXS |
| 205 |  RedCoin RED | US$0,0005003 | 48,04% | 16,91% | US$36.807 | US$63,59 | 73.574.616 RED |
| 206 |  BitShares PTS PTS | US$0,00003631 | -33,00% | -32,44% | US$36.308 | US$45,09 | 999.999.386 PTS |
| 207 |  LiteDoge LDOGE | US$0,000003632 | 0,56% | 1,74% | US$36.256 | US$0,2406 | 9.982.940.139 LDOGE |
| 208 |  Cryptonite XCN | US$0,0002156 | -10,19% | 2,35% | US$35.528 | US$288,99 | 164.755.391 XCN |
| 209 |  Memorycoin MMC | US$0,003500 | -34,42% | -27,92% | US$35.258 | US$0,4567 | 10.073.034 MMC |
| 210 |  Freicoin FRC | US$0,0007502 | 14,57% | 39,90% | US$34.482 | US$10,46 | 45.962.594 FRC |
| 211 |  MediterraneanCoin MED | US$0,0008335 | 33,42% | 66,78% | US$33.701 | US$412,31 | 40.431.897 MED |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3086 | 4,78% | 10,83% | US$33.646 | US$4,32 | 109.037 BGCAFFE |
| 213 |  Uniform Fiscal Object UFO | US$0,00001452 | 34,01% | 34,97% | US$33.609 | US$21,41 | 2.314.151.262 UFO |
| 214 |  USDe USDE | US$0,00002905 | -0,50% | -2,88% | US$32.726 | US$34,60 | 1.126.671.124 USDE |
| 215 |  BitBar BTB | US$1,49 | -15,46% | -9,88% | US$32.639 | US$63,46 | 21.915 BTB |
| 216 |  Bitmark BTM | US$0,03160 | -5,18% | -6,61% | US$32.444 | US$3,96 | 1.026.620 BTM |
| 217 |  Fibre FIBRE | US$0,05013 | -2,22% | 0,40% | US$31.915 | US$0,2177 | 636.593 FIBRE |
| 218 |  MaryJane MARYJ | US$0,002035 | 1,97% | 0,00% | US$31.310 | US$22,63 | 15.384.269 MARYJ |
| 219 |  Diem DIEM | US$0,000001438 | -4,56% | -15,47% | US$31.258 | US$7,16 | 21.739.971.929 DIEM |
| 220 |  DopeCoin DOPE | US$0,0002174 | 7,26% | 26,31% | US$30.449 | US$11,68 | 140.034.971 DOPE |
| 221 |  Pesetacoin PTC | US$0,0001852 | -14,57% | 1,35% | US$30.072 | US$263,87 | 162.404.217 PTC |
| 222 |  Ratecoin XRA | US$0,0003734 | 2,50% | -29,58% | US$30.051 | US$53,35 | 80.487.370 XRA |
| 223 |  Sphere SPHR | US$0,009682 | 1,46% | 0,00% | US$29.661 | US$77,81 | 3.063.389 SPHR |
| 224 |  Sterlingcoin SLG | US$0,007628 | 11,14% | 64,86% | US$29.606 | US$165,95 | 3.881.156 SLG |
| 225 |  FlutterCoin FLT | US$0,0001047 | -3,20% | -18,02% | US$29.211 | US$9,39 | 279.038.188 FLT |
| 226 |  Magi XMG | US$0,008367 | 2,72% | -18,88% | US$28.889 | US$64,14 | 3.452.778 XMG |
| 227 |  LottoCoin LOT | US$0,000001992 | 10,94% | -0,13% | US$28.869 | US$11,61 | 14.491.014.421 LOT |
| 228 |  HamRadioCoin HAM | US$0,006054 | -14,52% | -28,25% | US$28.471 | US$5,00 | 4.702.575 HAM |
| 229 |  CryptoEscudo CESC | US$0,0001940 | -7,70% | -5,72% | US$27.957 | US$25,06 | 144.105.100 CESC |
| 230 |  Viral VIRAL | US$0,005034 | 10,59% | -4,68% | US$26.965 | US$57,91 | 5.356.864 VIRAL |
| 231 |  Truckcoin TRK | US$0,0006120 | -7,77% | -14,06% | US$26.632 | US$153,56 | 43.519.295 TRK |
| 232 |  FlappyCoin FLAP | US$0,0000003696 | -1,49% | -6,13% | US$25.822 | US$0,001109 | 69.864.678.452 FLAP |
| 233 |  OpenBTC OPENBTC | US$360,50 | 18,65% | 0,00% | US$25.235 | US$361,66 | 70 OPENBTC |
| 234 |  Circuits of Value COVAL | US$0,00006172 | 0,50% | 16,53% | US$24.689 | US$30,56 | 400.000.000 COVAL |
| 235 |  Yacoin YAC | US$0,0003263 | 1,54% | 1,50% | US$24.583 | US$6,03 | 75.330.786 YAC |
| 236 |  Coin2.1 C2 | US$0,0002447 | 16,11% | -23,13% | US$24.467 | US$28,98 | 99.976.323 C2 |
| 237 |  Wild Beast Block WBB | US$0,02700 | -3,01% | -3,52% | US$23.927 | US$139,25 | 886.300 WBB |
| 238 |  FoldingCoin FLDC | US$0,00009454 | 48,23% | 34,61% | US$23.683 | US$5,09 | 250.500.000 FLDC |
| 239 |  HTML5COIN HTML5 | US$0,0000005662 | 7,92% | 23,55% | US$23.022 | US$82,24 | 40.659.020.000 HTML5 |
| 240 |  PopularCoin POP | US$0,000007223 | -19,92% | 31,04% | US$22.897 | US$26,60 | 3.169.818.621 POP |
| 241 |  DigiCube CUBE | US$0,3578 | -37,89% | -20,59% | US$22.750 | US$399,03 | 63.574 CUBE |
| 242 |  NeoDICE DICE | US$0,02224 | 3,47% | 0,00% | US$22.236 | US$1,11 | 1.000.000 DICE |
| 243 |  Droidz DRZ | US$0,004265 | -12,95% | 48,02% | US$21.951 | US$145,69 | 5.146.272 DRZ |
| 244 |  Node NODE | US$0,00002178 | -13,83% | -12,83% | US$21.785 | US$2,09 | 1.000.000.000 NODE |
| 245 |  Opal OPAL | US$0,001442 | 2,05% | -5,79% | US$21.678 | US$445,46 | 15.028.788 OPAL |
| 246 |  IncaKoin NKA | US$0,000007240 | -0,20% | 102,32% | US$21.664 | US$1,97 | 2.992.143.195 NKA |
| 247 |  Extremecoin EXC | US$0,005795 | 0,00% | 0,00% | US$21.324 | US$3,43 | 3.679.581 EXC |
| 248 |  Karmacoin KARMA | US$0,0000003027 | -0,26% | 5,13% | US$20.985 | US$55,82 | 69.322.524.065 KARMA |
| 249 |  AmsterdamCoin AMS | US$0,002117 | -3,80% | 15,78% | US$20.326 | US$217,61 | 9.603.707 AMS |
| 250 |  NoirShares NRS | US$0,008059 | -0,15% | -22,10% | US$19.966 | US$0,1532 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.