Data Historis Harga Kripto 04/12/2015
Daftar harga kripto yang direkam pada tanggal 04/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineralscoin MIN | US$0,0007270 | -9,32% | 0,00% | US$19.917 | US$0,001143 | 27.395.472 MIN |
| 252 |  BattleCoin BCX | US$0,0003122 | 0,00% | 2,75% | US$18.907 | US$6,31 | 60.552.166 BCX |
| 253 |  MGW MGW | US$0,01889 | 3,70% | 0,00% | US$18.886 | US$13,11 | 1.000.000 MGW |
| 254 |  GlobalBoost-Y BSTY | US$0,002324 | -18,16% | -10,60% | US$18.860 | US$383,74 | 8.116.691 BSTY |
| 255 |  BBQCoin BQC | US$0,0004103 | 0,32% | -3,88% | US$18.424 | US$0,1895 | 44.905.048 BQC |
| 256 |  PayCon CON | US$0,001221 | 4,62% | 9,50% | US$18.271 | US$12,90 | 14.957.835 CON |
| 257 |  ContinuumCoin CTM | US$0,0000002017 | -0,51% | -19,27% | US$17.859 | US$0,000006083 | 88.538.349.156 CTM |
| 258 |  TeslaCoin TES | US$0,0002723 | 0,48% | 5,71% | US$17.788 | US$164,83 | 65.317.609 TES |
| 259 |  Titcoin TIT | US$0,0004628 | -2,06% | -10,79% | US$17.749 | US$155,34 | 38.348.534 TIT |
| 260 |  DraftCoin DFT | US$0,08289 | 0,01% | -11,04% | US$17.727 | US$1,96 | 213.861 DFT |
| 261 |  Hellenic Coin HNC | US$0,003074 | 28,84% | -55,78% | US$17.724 | US$19,20 | 5.765.000 HNC |
| 262 |  Piggycoin PIGGY | US$0,00003697 | -2,38% | 32,13% | US$17.655 | US$0,4070 | 477.578.033 PIGGY |
| 263 |  Fastcoin FST | US$0,0001380 | -9,07% | -6,42% | US$17.490 | US$4,88 | 126.764.507 FST |
| 264 |  Sonic SSD | US$0,0007770 | 12,61% | -11,08% | US$17.319 | US$2,24 | 22.290.186 SSD |
| 265 |  RabbitCoin RBBT | US$0,0000001681 | -0,51% | -5,82% | US$16.929 | US$44,93 | 100.715.606.023 RBBT |
| 266 |  Sling SLING | US$0,01671 | 0,00% | -21,97% | US$16.921 | US$280,46 | 1.012.846 SLING |
| 267 |  Woodcoin LOG | US$0,002125 | -22,32% | -5,62% | US$16.828 | US$19,46 | 7.920.541 LOG |
| 268 |  CryptoBuck BUK | US$0,009179 | -11,76% | -14,29% | US$16.796 | US$0,1557 | 1.829.923 BUK |
| 269 |  Einsteinium EMC2 | US$0,00009204 | 4,05% | 6,73% | US$16.200 | US$55,08 | 176.005.451 EMC2 |
| 270 |  Xiaomicoin MI | US$0,00003995 | -7,85% | -63,90% | US$16.136 | US$6,44 | 403.895.383 MI |
| 271 |  bitBTC BITBTC | US$368,50 | 0,41% | 1,69% | US$15.663 | US$85,39 | 43 BITBTC |
| 272 |  CommunityCoin COMM | US$0,00001473 | -25,35% | -24,17% | US$15.578 | US$19,70 | 1.057.344.896 COMM |
| 273 |  Philosopher Stones PHS | US$0,006147 | 4,70% | -10,44% | US$14.932 | US$7,97 | 2.429.219 PHS |
| 274 |  GlobalCoin GLC | US$0,0002287 | -2,59% | 0,03% | US$14.724 | US$0,6407 | 64.371.207 GLC |
| 275 |  Kore KORE | US$0,007988 | 0,54% | 0,00% | US$14.625 | US$119,81 | 1.830.949 KORE |
| 276 |  Uro URO | US$0,01267 | -19,25% | -24,01% | US$14.073 | US$212,28 | 1.110.550 URO |
| 277 |  BitcoinTX BTX | US$0,0001981 | 0,00% | 6,32% | US$14.052 | US$3,79 | 70.915.403 BTX |
| 278 |  Bitcredits BCR | US$0,0006065 | 48,57% | 0,00% | US$13.762 | US$3,21 | 22.690.829 BCR |
| 279 |  Nyancoin NYAN | US$0,00005455 | -1,89% | -23,27% | US$13.701 | US$23,08 | 251.158.661 NYAN |
| 280 |  UnbreakableCoin UNB | US$0,005808 | 12,19% | 4,81% | US$13.208 | US$25,62 | 2.274.350 UNB |
| 281 |  Synergy SNRG | US$0,01544 | 11,15% | -23,17% | US$13.106 | US$18,87 | 849.091 SNRG |
| 282 |  DayTraderCoin DTC | US$0,01155 | 61,19% | 119,92% | US$12.990 | US$109,98 | 1.124.327 DTC |
| 283 |  BitSend BSD | US$0,001490 | -7,12% | -34,61% | US$12.896 | US$5,36 | 8.656.950 BSD |
| 284 |  Lyrabar LYB | US$0,01453 | 0,53% | 13,77% | US$12.847 | US$113,45 | 884.338 LYB |
| 285 |  TransferCoin TX | US$0,002593 | 0,94% | -6,15% | US$12.802 | US$3,46 | 4.937.010 TX |
| 286 |  Aricoin ARI | US$0,00009068 | -6,06% | -15,34% | US$12.719 | US$11,74 | 140.262.505 ARI |
| 287 |  Bata BTA | US$0,003482 | -6,04% | 9,48% | US$12.579 | US$26,40 | 3.612.589 BTA |
| 288 |  NXTInspect NXTI | US$0,01853 | 3,47% | 0,61% | US$12.524 | US$0,9078 | 675.996 NXTI |
| 289 |  Dashcoin DSH | US$0,001038 | -17,76% | -10,38% | US$12.523 | US$33,10 | 12.058.917 DSH |
| 290 |  MangoCoinz MCZ | US$0,009685 | 1,25% | 4,34% | US$12.470 | US$13,61 | 1.287.595 MCZ |
| 291 |  CryptCoin CRYPT | US$0,002064 | -8,69% | -27,50% | US$12.441 | US$14,29 | 6.026.629 CRYPT |
| 292 |  BlueCoin BLU | US$0,00002156 | -8,78% | -21,60% | US$12.290 | US$216,42 | 570.160.769 BLU |
| 293 |  KeyCoin KEY | US$0,01277 | -25,31% | -31,59% | US$12.108 | US$0,01738 | 948.479 KEY |
| 294 |  ApexCoin APEX | US$0,001950 | -12,42% | -14,80% | US$11.960 | US$28,61 | 6.133.914 APEX |
| 295 |  ExclusiveCoin EXCL | US$0,0009335 | 0,31% | -5,45% | US$11.955 | US$57,52 | 12.806.827 EXCL |
| 296 |  Emerald Crypto EMD | US$0,0007298 | 17,82% | 5,36% | US$11.932 | US$156,52 | 16.350.205 EMD |
| 297 |  MetalCoin METAL | US$0,0001489 | 3,01% | 5,92% | US$11.451 | US$10,29 | 76.925.527 METAL |
| 298 |  LitecoinDark LTCD | US$0,0001449 | 4,29% | 22,35% | US$11.430 | US$19,61 | 78.894.060 LTCD |
| 299 |  Fractalcoin FRAC | US$0,01108 | -0,12% | 1,40% | US$11.117 | US$2,72 | 1.003.590 FRAC |
| 300 |  CoolCoin COOL | US$0,0001053 | 4,09% | 42,77% | US$10.955 | US$51,30 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.