Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dirac XDQ | US$0,003273 | 0,00% | -4,68% | US$1.479 | US$38,43 | 451.885 XDQ |
| 452 |  Glyph GLYPH | US$0,0006345 | 0,64% | -1,13% | US$1.456 | US$14,47 | 2.295.268 GLYPH |
| 453 |  Axron AXR | US$0,001343 | 6,87% | 0,00% | US$1.445 | US$0,2442 | 1.075.900 AXR |
| 454 |  BitStake XBS | US$0,001089 | 27,75% | -4,14% | US$1.421 | US$0,2409 | 1.305.326 XBS |
| 455 |  Noirbits NRB | US$0,0006266 | 14,98% | 16,41% | US$1.411 | US$1,90 | 2.251.240 NRB |
| 456 |  Paycoin PYC | US$0,0007206 | 49,28% | -8,17% | US$1.345 | US$25,62 | 1.866.105 PYC |
| 457 |  Umbrella-LTC ULTC | US$0,001962 | 0,60% | -4,01% | US$1.332 | US$0,5754 | 678.880 ULTC |
| 458 |  TakCoin TAK | US$0,000007833 | 0,52% | 81,06% | US$1.331 | US$483,76 | 169.950.240 TAK |
| 459 |  CAIx CAIx | US$0,0008224 | -11,94% | 0,79% | US$1.331 | US$0,2151 | 1.618.027 CAIx |
| 460 |  ShadeCoin SHADE | US$0,0007833 | 22,73% | 0,00% | US$1.328 | US$0,2170 | 1.694.985 SHADE |
| 461 |  007Coin 007 | US$0,001758 | 12,10% | 5,34% | US$1.319 | US$0,2442 | 750.203 007 |
| 462 |  XCash XCASH | US$0,0005326 | 24,38% | 0,00% | US$1.309 | US$0,2056 | 2.457.532 XCASH |
| 463 |  Metal Music Coin MTLMC3 | US$0,00002156 | -5,92% | 93,68% | US$1.307 | US$0,06415 | 60.639.876 MTLMC3 |
| 464 |  Heisenberg HEX | US$0,0000001046 | -25,86% | 60,16% | US$1.305 | US$4,61 | 12.473.553.843 HEX |
| 465 |  SydPak SDP | US$0,008083 | 3,67% | -17,97% | US$1.250 | US$11,91 | 154.607 SDP |
| 466 |  GamerholicCoin GHC | US$0,001594 | -0,16% | 47,93% | US$1.244 | US$4,01 | 780.330 GHC |
| 467 |  PseudoCash PSEUD | US$0,0005600 | 0,00% | 65,91% | US$1.227 | US$0,2184 | 2.190.227 PSEUD |
| 468 |  Photon PHO | US$0,0000001389 | -21,38% | -23,75% | US$1.217 | US$8,34 | 8.762.016.619 PHO |
| 469 |  UtilityCoin UTIL | US$0,0003016 | -28,91% | 0,00% | US$1.128 | US$0,1307 | 3.741.361 UTIL |
| 470 |  BitQuark BTQ | US$0,0002546 | -1,00% | 3,97% | US$1.118 | US$4,66 | 4.390.556 BTQ |
| 471 |  Hirocoin HIRO | US$0,00001175 | 0,64% | 5,58% | US$1.050 | US$2,26 | 89.328.800 HIRO |
| 472 |  Bloodcoin BOD | US$0,000003888 | -0,20% | 4,79% | US$1.049 | US$0,3281 | 269.923.849 BOD |
| 473 |  OpenSourcecoin OSC | US$0,0002115 | 0,52% | 0,00% | US$1.002 | US$0,1659 | 4.740.162 OSC |
| 474 |  Guarany GUA | US$0,003607 | -7,40% | -25,29% | US$981 | US$2,43 | 272.107 GUA |
| 475 |  Unitus UIS | US$0,00009008 | 0,63% | -0,06% | US$957 | US$0,1561 | 10.625.832 UIS |
| 476 |  TopCoin TOP | US$0,00003133 | 0,00% | 7,67% | US$950 | US$0,01374 | 30.318.844 TOP |
| 477 |  Munne MNE | US$0,0001919 | 82,64% | -45,54% | US$929 | US$0,2446 | 4.840.558 MNE |
| 478 |  Vidio VDO | US$0,00004308 | 0,52% | 0,00% | US$913 | US$0,1512 | 21.200.446 VDO |
| 479 |  Bela BELA | US$0,0001449 | 0,60% | 7,45% | US$887 | US$2,58 | 6.118.900 BELA |
| 480 |  Nimbus NMB | US$0,00006266 | 78,71% | 53,55% | US$885 | US$0,2183 | 14.119.948 NMB |
| 481 |  Graffiti GRF | US$0,00004277 | -24,17% | -30,14% | US$856 | US$0,03943 | 20.024.907 GRF |
| 482 |  ARbit ARB | US$0,0003290 | 14,11% | 31,61% | US$825 | US$2,93 | 2.509.180 ARB |
| 483 |  TenneT TENNET | US$0,0001651 | 0,00% | 0,00% | US$805 | US$2,06 | 4.873.837 TENNET |
| 484 |  HeelCoin HEEL | US$0,0001516 | 0,00% | 2,17% | US$791 | US$42,49 | 5.219.000 HEEL |
| 485 |  Coinaid CAID | US$0,000007856 | 3,36% | 9,17% | US$791 | US$0,04085 | 100.643.070 CAID |
| 486 |  BowsCoin BSC | US$0,0001594 | -1,11% | -47,18% | US$777 | US$1,47 | 4.872.900 BSC |
| 487 |  Botcoin BOT | US$0,01674 | 185,90% | 851,81% | US$746 | US$0,6798 | 44.559 BOT |
| 488 |  RipoffCoin RIPO | US$0,00008224 | -8,11% | 1,95% | US$714 | US$1,62 | 8.678.475 RIPO |
| 489 |  ParallelCoin DUO | US$0,003149 | 4,17% | -61,82% | US$648 | US$0,9229 | 205.618 DUO |
| 490 |  CRTCoin CRT | US$0,007833 | 0,64% | 5,59% | US$621 | US$0,000003916 | 79.270 CRT |
| 491 |  UniCoin UNIC | US$0,0002467 | 75,80% | 0,00% | US$606 | US$0,02103 | 2.455.784 UNIC |
| 492 |  Full Integrity Coin FIC | US$0,000001675 | 335,43% | -53,01% | US$573 | US$28,37 | 342.479.050 FIC |
| 493 |  DigitalPrice DP | US$0,0001567 | 0,00% | -15,55% | US$569 | US$1,06 | 3.633.880 DP |
| 494 |  Alexium AUM | US$0,00002721 | -22,37% | 239,09% | US$552 | US$1,97 | 20.297.336 AUM |
| 495 |  Elektron EKN | US$0,0002076 | -3,07% | 0,00% | US$547 | US$0,2109 | 2.635.107 EKN |
| 496 |  X-Children CHILD | US$0,0002350 | 9,16% | -23,35% | US$495 | US$0,5441 | 2.108.135 CHILD |
| 497 |  Save and Gain SANDG | US$0,0001594 | -41,56% | -66,04% | US$488 | US$0,4017 | 3.064.800 SANDG |
| 498 |  Neocoin NEC | US$0,00007833 | -8,54% | -15,54% | US$482 | US$4,12 | 6.150.310 NEC |
| 499 |  FreedomCoin FRDC | US$0,001174 | 0,00% | 0,00% | US$470 | US$0,05809 | 400.278 FRDC |
| 500 |  VegasCoin VGC | US$0,00001567 | 0,60% | 0,00% | US$462 | US$0,2618 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.