Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GreenBacks GB | US$0,0001645 | 8,38% | 0,00% | US$3.574 | US$0,2021 | 21.727.649 GB |
| 402 |  Elacoin ELC | US$0,006697 | -42,66% | 27,44% | US$3.524 | US$0,2021 | 526.193 ELC |
| 403 |  Spots SPT | US$0,0002115 | -3,07% | -6,53% | US$3.507 | US$9,76 | 16.584.317 SPT |
| 404 |  TurboStake TRBO | US$0,0001361 | 24,75% | -13,57% | US$3.486 | US$62,82 | 25.620.988 TRBO |
| 405 |  Judgecoin JUDGE | US$0,0002937 | 3,68% | 0,00% | US$3.452 | US$18,14 | 11.753.005 JUDGE |
| 406 |  Acoin ACOIN | US$0,002941 | -8,31% | -44,35% | US$3.418 | US$13,69 | 1.162.079 ACOIN |
| 407 |  KlondikeCoin KDC | US$0,0004660 | 40,73% | 26,90% | US$3.412 | US$8,91 | 7.320.629 KDC |
| 408 |  BunnyCoin BUN | US$0,00000003320 | 1,56% | -8,21% | US$3.274 | US$1,18 | 98.617.237.492 BUN |
| 409 |  BREAKcoin BRE | US$0,003849 | -17,69% | 161,30% | US$3.223 | US$102,24 | 837.246 BRE |
| 410 |  PetroDollar XPD | US$0,00005091 | 9,03% | 14,39% | US$3.219 | US$0,05063 | 63.227.799 XPD |
| 411 |  DarkCash DRKC | US$0,0007441 | 7,24% | 11,76% | US$3.206 | US$0,1870 | 4.308.300 DRKC |
| 412 |  ShellCoin SHELL | US$0,0001645 | 0,48% | -12,35% | US$3.193 | US$0,6333 | 19.414.096 SHELL |
| 413 |  Quotient XQN | US$0,0002546 | 5,47% | -62,24% | US$3.190 | US$23,73 | 12.531.614 XQN |
| 414 |  Mincoin MNC | US$0,001829 | 2,84% | 5,91% | US$3.148 | US$7,90 | 1.721.350 MNC |
| 415 |  World Trade Funds XWT | US$0,0003446 | 0,00% | 0,00% | US$3.115 | US$0,4228 | 9.037.246 XWT |
| 416 |  CraigsCoin CRAIG | US$0,0001018 | -18,26% | -9,86% | US$3.058 | US$0,2061 | 30.033.947 CRAIG |
| 417 |  Lycancoin LYC | US$0,00001175 | 50,79% | 58,35% | US$3.029 | US$102,79 | 257.833.791 LYC |
| 418 |  FireFlyCoin FFC | US$0,00003133 | 34,03% | 23,77% | US$2.905 | US$0,2040 | 92.727.600 FFC |
| 419 |  Vcoin VCN | US$0,0002937 | 0,56% | 6,64% | US$2.875 | US$0,5874 | 9.787.330 VCN |
| 420 |  Guncoin GUN | US$0,00004308 | 1,71% | -0,95% | US$2.873 | US$43,80 | 66.699.828 GUN |
| 421 |  Cryptokenz CYT | US$0,03624 | 0,00% | 0,00% | US$2.776 | US$2,23 | 76.604 CYT |
| 422 |  Crown CRW | US$0,0004308 | 4,40% | 9,55% | US$2.730 | US$2,97 | 6.337.350 CRW |
| 423 |  Solecoin SOLE | US$0,001903 | 0,77% | -14,74% | US$2.436 | US$0,2173 | 1.279.983 SOLE |
| 424 |  Junkcoin JKC | US$0,0001684 | 0,58% | -7,57% | US$2.351 | US$0,4147 | 13.961.400 JKC |
| 425 |  Aliencoin ALN | US$0,00009008 | -14,04% | -7,58% | US$2.227 | US$15,42 | 24.726.090 ALN |
| 426 |  Universal Currency UNIT | US$0,0001976 | 18,02% | 24,74% | US$2.175 | US$24,45 | 11.004.260 UNIT |
| 427 |  Cryptographic Anomaly CGA | US$0,01025 | 1,39% | 9,91% | US$2.165 | US$3,21 | 211.282 CGA |
| 428 |  iCoin ICN | US$0,00008706 | 1,58% | -31,59% | US$2.159 | US$0,4614 | 24.801.500 ICN |
| 429 |  Influxcoin INFX | US$0,002438 | -4,82% | -35,14% | US$2.125 | US$61,55 | 871.368 INFX |
| 430 |  Zedcoin ZED | US$0,0001880 | -1,53% | -6,95% | US$2.117 | US$0,1846 | 11.262.360 ZED |
| 431 |  Halcyon HAL | US$0,0007519 | 1,66% | 12,46% | US$2.094 | US$0,2000 | 2.784.523 HAL |
| 432 |  AnarchistsPrime ACP | US$0,0009382 | -20,07% | -39,29% | US$2.090 | US$18,77 | 2.227.766 ACP |
| 433 |  CyberCoin CC | US$0,000003947 | 1,27% | 0,00% | US$2.080 | US$1,58 | 526.907.938 CC |
| 434 |  Checkcoin CKC | US$0,0001097 | 0,64% | -18,13% | US$2.065 | US$19,21 | 18.829.990 CKC |
| 435 |  SoonCoin SOON | US$0,0001621 | 10,19% | -17,96% | US$2.020 | US$107,94 | 12.462.620 SOON |
| 436 |  RotoCoin RT2 | US$0,03062 | 0,00% | 0,00% | US$1.996 | US$0,2174 | 65.194 RT2 |
| 437 |  Phalanx PXL | US$0,001097 | 0,61% | -33,68% | US$1.979 | US$6,33 | 1.804.501 PXL |
| 438 |  Execoin EXE | US$0,0001097 | -17,12% | -38,23% | US$1.961 | US$18,89 | 17.881.067 EXE |
| 439 |  DarkShibe DSB | US$0,001480 | 0,00% | 33,03% | US$1.862 | US$0,2021 | 1.257.908 DSB |
| 440 |  CacheCoin CACH | US$0,0007402 | -4,45% | 11,78% | US$1.825 | US$17,37 | 2.465.238 CACH |
| 441 |  Benjamins BEN | US$0,0007441 | 0,64% | -2,80% | US$1.806 | US$0,2171 | 2.427.600 BEN |
| 442 |  Gapcoin GAP | US$0,0008381 | 0,66% | 10,89% | US$1.804 | US$0,5679 | 2.152.468 GAP |
| 443 |  BeaverCoin BVC | US$0,0006221 | -3,19% | -1,22% | US$1.719 | US$0,4418 | 2.763.578 BVC |
| 444 |  Swing SWING | US$0,003353 | -1,77% | -44,89% | US$1.706 | US$4,57 | 508.954 SWING |
| 445 |  Dobbscoin BOB | US$0,0004191 | -5,54% | -33,55% | US$1.655 | US$4,73 | 3.949.210 BOB |
| 446 |  BatCoin BAT | US$0,0000002431 | -13,96% | -16,61% | US$1.576 | US$10,89 | 6.481.010.000 BAT |
| 447 |  Conspiracycoin CYC | US$0,0001214 | -5,49% | -1,00% | US$1.554 | US$1,15 | 12.801.722 CYC |
| 448 |  Doubloons DBL | US$0,0003204 | 0,85% | -3,49% | US$1.553 | US$0,0004610 | 4.845.824 DBL |
| 449 |  Elite 1337 | US$0,00008155 | -8,81% | -7,96% | US$1.521 | US$7,84 | 18.645.996 1337 |
| 450 |  CrackCoin CRACK | US$0,0002506 | -5,28% | 14,79% | US$1.505 | US$0,2034 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.