Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LitecoinDark LTCD | US$0,0001644 | 5,59% | 73,54% | US$12.973 | US$37,94 | 78.894.060 LTCD |
| 302 |  SuperCoin SUPER | US$0,0003681 | 29,44% | 0,00% | US$12.773 | US$22,52 | 34.695.999 SUPER |
| 303 |  UnbreakableCoin UNB | US$0,005604 | 0,58% | 1,83% | US$12.748 | US$8,82 | 2.274.750 UNB |
| 304 |  ExclusiveCoin EXCL | US$0,0009735 | 2,03% | -3,62% | US$12.467 | US$87,89 | 12.806.827 EXCL |
| 305 |  Kore KORE | US$0,006807 | 3,64% | 28,98% | US$12.463 | US$31,54 | 1.830.949 KORE |
| 306 |  FreshCoin FRSH | US$0,001833 | 0,00% | 130,89% | US$12.058 | US$0,4700 | 6.578.930 FRSH |
| 307 |  Bata BTA | US$0,003307 | -15,61% | -18,95% | US$12.021 | US$136,61 | 3.635.577 BTA |
| 308 |  Fractalcoin FRAC | US$0,01195 | -4,02% | 7,31% | US$11.996 | US$0,2504 | 1.003.590 FRAC |
| 309 |  Aricoin ARI | US$0,00008382 | 5,02% | -16,83% | US$11.757 | US$28,86 | 140.262.505 ARI |
| 310 |  MonetaryUnit MUE | US$0,0001522 | 0,44% | 1,82% | US$11.753 | US$172,78 | 77.238.360 MUE |
| 311 |  IncaKoin NKA | US$0,000003921 | -24,29% | -1,74% | US$11.733 | US$2,52 | 2.992.143.195 NKA |
| 312 |  Murraycoin MRY | US$0,0003877 | 0,60% | 16,07% | US$11.553 | US$0,4391 | 29.798.338 MRY |
| 313 |  Sapience AIFX XAI | US$0,01668 | 8,12% | -19,48% | US$11.414 | US$27,32 | 684.468 XAI |
| 314 |  Datacoin DTC | US$0,006646 | 112,69% | 47,56% | US$11.388 | US$0,06266 | 1.713.492 DTC |
| 315 |  GrandCoin GDC | US$0,00002741 | 17,37% | 23,02% | US$11.145 | US$0,3349 | 406.548.474 GDC |
| 316 |  Nyancoin NYAN | US$0,00004402 | -22,68% | -31,72% | US$11.077 | US$113,27 | 251.642.930 NYAN |
| 317 |  Franko FRK | US$0,01924 | 6,44% | 4,74% | US$10.882 | US$53,85 | 565.460 FRK |
| 318 |  Blakecoin BLC | US$0,001246 | 0,35% | -5,58% | US$10.838 | US$140,21 | 8.700.071 BLC |
| 319 |  Lightspeed LSD | US$0,01411 | -2,02% | -22,73% | US$10.833 | US$2,78 | 767.911 LSD |
| 320 |  020LondonCoin 020 | US$0,00000006875 | 7,14% | 0,77% | US$10.136 | US$1,88 | 147.435.730.248 020 |
| 321 |  Kittehcoin MEOW | US$0,0000004180 | -1,37% | -38,68% | US$9.993 | US$0,04747 | 23.905.669.976 MEOW |
| 322 |  SaffronCoin SFR | US$0,0004895 | 3,78% | 15,79% | US$9.980 | US$4,00 | 20.386.026 SFR |
| 323 |  PrimeChain PRIME | US$0,002730 | 7,48% | 124,13% | US$9.716 | US$316,08 | 3.559.183 PRIME |
| 324 |  Donu DONU | US$0,001205 | 6,32% | -7,44% | US$9.668 | US$43,83 | 8.025.925 DONU |
| 325 |  GAIA GAIA | US$0,0003995 | 1,60% | 5,96% | US$9.628 | US$1,66 | 24.101.381 GAIA |
| 326 |  GCN Coin GCN | US$0,0000001073 | -23,40% | -7,17% | US$9.510 | US$15,10 | 88.621.910.000 GCN |
| 327 |  HunterCoin HUC | US$0,002279 | 25,42% | -7,64% | US$9.500 | US$111,83 | 4.168.170 HUC |
| 328 |  LiteBar LTB | US$0,05342 | 25,88% | -12,66% | US$9.442 | US$14,84 | 176.737 LTB |
| 329 |  Argentum ARG | US$0,001958 | 2,24% | -4,73% | US$9.394 | US$4,58 | 4.797.107 ARG |
| 330 |  DayTraderCoin DTC | US$0,008232 | 0,64% | -29,83% | US$9.256 | US$89,63 | 1.124.327 DTC |
| 331 |  Marscoin MARS | US$0,0004895 | 0,52% | 3,42% | US$9.235 | US$6,80 | 18.863.731 MARS |
| 332 |  XxXcoin XXX | US$0,0002428 | 22,19% | 0,69% | US$8.911 | US$5,28 | 36.698.648 XXX |
| 333 |  CAPTcoin CAPT | US$0,002612 | 0,00% | 0,00% | US$8.855 | US$0,4749 | 3.389.630 CAPT |
| 334 |  TorCoin TOR | US$0,005757 | 0,00% | 39,69% | US$8.768 | US$0,2056 | 1.522.979 TOR |
| 335 |  AsicCoin ASC | US$0,00001616 | 38,66% | 18,90% | US$8.696 | US$20,21 | 538.053.251 ASC |
| 336 |  Pura PURA | US$0,00005483 | -11,96% | -9,57% | US$8.690 | US$4,53 | 158.500.021 PURA |
| 337 |  PLNcoin PLNC | US$0,0004974 | -8,74% | 3,13% | US$8.500 | US$1,33 | 17.089.600 PLNC |
| 338 |  HempCoin THC | US$0,00004742 | 0,45% | 0,58% | US$7.945 | US$0,3319 | 167.558.889 THC |
| 339 |  NewYorkCoin NYC | US$0,0000001301 | 13,39% | 15,05% | US$7.772 | US$9,81 | 59.719.935.819 NYC |
| 340 |  SmartCoin SMC | US$0,0003799 | 2,49% | 6,37% | US$7.770 | US$5,54 | 20.452.086 SMC |
| 341 |  Manna MANNA | US$0,0002177 | -4,68% | -3,03% | US$7.734 | US$200,10 | 35.521.884 MANNA |
| 342 |  Bitcoin Scrypt BTCS | US$0,0005914 | 0,52% | 0,00% | US$7.565 | US$1,46 | 12.792.950 BTCS |
| 343 |  CryptoCircuits CIRC | US$0,002697 | -8,30% | -11,57% | US$7.316 | US$488,87 | 2.712.340 CIRC |
| 344 |  StrongHands SHND | US$0,0001283 | 26,63% | -22,12% | US$7.223 | US$7,53 | 56.298.151 SHND |
| 345 |  Triangles TRI | US$0,1175 | -44,33% | -49,78% | US$7.220 | US$224,56 | 61.425 TRI |
| 346 |  SPEC SPEC | US$0,000007857 | -2,87% | -17,65% | US$7.202 | US$36,02 | 916.570.000 SPEC |
| 347 |  Expanse EXP | US$0,008377 | -10,99% | -5,56% | US$7.098 | US$32,26 | 847.353 EXP |
| 348 |  Quicksilver QSLV | US$0,002021 | 4,16% | 0,00% | US$7.049 | US$0,1987 | 3.487.894 QSLV |
| 349 |  Tigercoin TGC | US$0,0001606 | -25,06% | 0,00% | US$6.991 | US$0,1551 | 43.536.776 TGC |
| 350 |  LeafCoin LEAF | US$0,0000004528 | -0,77% | -15,65% | US$6.939 | US$21,46 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.