Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineralscoin MIN | US$0,0008812 | 13,13% | 78,59% | US$24.143 | US$3,10 | 27.398.853 MIN |
| 252 |  DeBuNe DEBUNE | US$0,1031 | 1,20% | -19,84% | US$23.902 | US$0,1031 | 231.731 DEBUNE |
| 253 |  FoldingCoin FLDC | US$0,00009540 | -14,22% | -4,08% | US$23.899 | US$6,86 | 250.500.000 FLDC |
| 254 |  Xiaomicoin MI | US$0,00005832 | -80,81% | -38,02% | US$23.554 | US$16,96 | 403.899.414 MI |
| 255 |  Woodcoin LOG | US$0,002961 | 38,57% | 43,62% | US$23.461 | US$324,04 | 7.924.000 LOG |
| 256 |  LottoCoin LOT | US$0,000001605 | -15,38% | -32,18% | US$23.252 | US$53,47 | 14.491.014.421 LOT |
| 257 |  NeoDICE DICE | US$0,02320 | -18,30% | -24,36% | US$23.195 | US$0,4264 | 1.000.000 DICE |
| 258 |  OpenBTC OPENBTC | US$325,12 | 0,00% | -13,56% | US$22.759 | US$5,87 | 70 OPENBTC |
| 259 |  GlobalBoost-Y BSTY | US$0,002717 | -0,49% | -10,21% | US$22.056 | US$14,98 | 8.116.791 BSTY |
| 260 |  PopularCoin POP | US$0,000006928 | -17,67% | -6,47% | US$21.963 | US$2,52 | 3.170.314.215 POP |
| 261 |  Sphere SPHR | US$0,007100 | -17,09% | 5,55% | US$21.758 | US$173,76 | 3.064.343 SPHR |
| 262 |  ContinuumCoin CTM | US$0,0000002431 | 14,65% | 33,42% | US$21.525 | US$0,001216 | 88.538.349.156 CTM |
| 263 |  Bitcredits BCR | US$0,0009438 | 49,62% | 115,83% | US$21.479 | US$37,65 | 22.756.829 BCR |
| 264 |  microCoin MRC | US$0,000001146 | 0,00% | 0,00% | US$21.088 | US$0,06015 | 18.399.526.935 MRC |
| 265 |  Extremecoin EXC | US$0,005640 | -2,69% | -19,79% | US$20.754 | US$2,65 | 3.679.581 EXC |
| 266 |  HTML5COIN HTML5 | US$0,0000005031 | 8,14% | 15,41% | US$20.457 | US$34,35 | 40.659.020.000 HTML5 |
| 267 |  Karmacoin KARMA | US$0,0000002912 | -39,14% | -13,15% | US$20.192 | US$25,79 | 69.350.624.065 KARMA |
| 268 |  BattleCoin BCX | US$0,0003329 | 0,60% | 3,66% | US$20.157 | US$10,23 | 60.552.166 BCX |
| 269 |  BBQCoin BQC | US$0,0004446 | 1,06% | 1,10% | US$19.968 | US$0,3613 | 44.914.456 BQC |
| 270 |  Sterlingcoin SLG | US$0,005128 | -22,63% | -17,25% | US$19.904 | US$5,61 | 3.881.156 SLG |
| 271 |  Piggycoin PIGGY | US$0,00004164 | 6,18% | 26,54% | US$19.885 | US$0,5458 | 477.593.290 PIGGY |
| 272 |  Sling SLING | US$0,01953 | 8,22% | 3,37% | US$19.836 | US$119,37 | 1.015.425 SLING |
| 273 |  AmsterdamCoin AMS | US$0,002031 | -14,55% | -11,64% | US$19.505 | US$123,12 | 9.603.707 AMS |
| 274 |  Titcoin TIT | US$0,0005069 | 0,31% | -4,18% | US$19.482 | US$29,69 | 38.435.922 TIT |
| 275 |  Sonic SSD | US$0,0008420 | 8,06% | 19,87% | US$18.771 | US$20,50 | 22.292.217 SSD |
| 276 |  CryptCoin CRYPT | US$0,003094 | 2,44% | -4,48% | US$18.646 | US$15,94 | 6.026.729 CRYPT |
| 277 |  PayCon CON | US$0,001239 | 0,46% | -14,54% | US$18.633 | US$98,28 | 15.039.645 CON |
| 278 |  Fastcoin FST | US$0,0001442 | -2,54% | -5,17% | US$18.275 | US$17,35 | 126.764.507 FST |
| 279 |  CryptoBuck BUK | US$0,009901 | 0,56% | -0,82% | US$18.121 | US$0,2197 | 1.830.326 BUK |
| 280 |  Philosopher Stones PHS | US$0,007218 | 0,14% | 11,31% | US$17.534 | US$25,48 | 2.429.219 PHS |
| 281 |  RabbitCoin RBBT | US$0,0000001737 | 12,73% | 0,00% | US$17.490 | US$1,39 | 100.715.606.023 RBBT |
| 282 |  Dashcoin DSH | US$0,001443 | -12,58% | 6,33% | US$17.405 | US$19,14 | 12.058.917 DSH |
| 283 |  bitBTC BITBTC | US$398,99 | 2,16% | 8,18% | US$16.789 | US$129,23 | 42 BITBTC |
| 284 |  Einsteinium EMC2 | US$0,00009396 | -7,70% | 9,85% | US$16.538 | US$89,78 | 176.005.451 EMC2 |
| 285 |  TeslaCoin TES | US$0,0002467 | -19,55% | 3,37% | US$16.117 | US$14,48 | 65.325.726 TES |
| 286 |  Hellenic Coin HNC | US$0,002721 | 0,00% | -25,16% | US$15.689 | US$91,49 | 5.765.000 HNC |
| 287 |  GlobalCoin GLC | US$0,0002389 | 2,28% | 1,92% | US$15.381 | US$67,64 | 64.384.632 GLC |
| 288 |  Uro URO | US$0,01354 | -10,19% | -22,97% | US$15.044 | US$13,98 | 1.111.098 URO |
| 289 |  Limitless VIP VIP | US$0,00001175 | 50,91% | 58,35% | US$14.671 | US$24,47 | 1.248.689.908 VIP |
| 290 |  CoolCoin COOL | US$0,0001410 | 16,83% | 26,94% | US$14.670 | US$63,98 | 104.047.705 COOL |
| 291 |  MangoCoinz MCZ | US$0,01097 | -3,21% | 13,31% | US$14.169 | US$24,28 | 1.291.101 MCZ |
| 292 |  Particle PRT | US$0,00001958 | 0,00% | 0,00% | US$13.991 | US$3,68 | 714.506.932 PRT |
| 293 |  NXTInspect NXTI | US$0,02060 | -39,00% | 0,00% | US$13.926 | US$0,3708 | 675.996 NXTI |
| 294 |  TransferCoin TX | US$0,002811 | -0,96% | 2,63% | US$13.877 | US$41,36 | 4.937.010 TX |
| 295 |  Lyrabar LYB | US$0,01555 | -0,26% | 9,42% | US$13.838 | US$77,80 | 889.798 LYB |
| 296 |  BitSend BSD | US$0,001561 | 2,99% | -10,96% | US$13.552 | US$7,99 | 8.683.950 BSD |
| 297 |  BlueCoin BLU | US$0,00002350 | -13,75% | -10,24% | US$13.398 | US$39,89 | 570.161.031 BLU |
| 298 |  Emerald Crypto EMD | US$0,0008107 | 1,86% | 1,16% | US$13.269 | US$34,83 | 16.367.470 EMD |
| 299 |  GenesysCoin GSY | US$0,007772 | 0,00% | -28,26% | US$13.117 | US$17,52 | 1.687.771 GSY |
| 300 |  KeyCoin KEY | US$0,01375 | -31,63% | -19,15% | US$13.039 | US$11,43 | 948.547 KEY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.