Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005149 | -5,80% | 8,39% | US$466.481 | US$2.352,93 | 90.596.274.910 IFC |
| 52 |  BoostCoin BOST | US$0,03843 | -4,73% | 10,08% | US$452.828 | US$51.755,04 | 11.782.458 BOST |
| 53 |  Gulden NLG | US$0,001527 | -5,66% | -3,44% | US$438.615 | US$1.970,75 | 287.167.065 NLG |
| 54 |  Feathercoin FTC | US$0,003914 | -0,84% | 3,32% | US$406.936 | US$1.593,64 | 103.966.520 FTC |
| 55 |  Diamond DMD | US$0,2712 | -3,39% | -0,64% | US$382.335 | US$892,88 | 1.409.845 DMD |
| 56 |  Applecoin APC | US$0,01500 | -7,08% | 3,66% | US$334.248 | US$24.456,40 | 22.286.048 APC |
| 57 |  Auroracoin AUR | US$0,04393 | -0,64% | 0,85% | US$329.735 | US$1.124,37 | 7.505.399 AUR |
| 58 |  Anoncoin ANC | US$0,1649 | 23,69% | 29,36% | US$320.359 | US$10.623,37 | 1.942.444 ANC |
| 59 |  FedoraCoin TIPS | US$0,000001122 | -3,78% | -2,42% | US$315.004 | US$1.788,81 | 280.846.322.360 TIPS |
| 60 |  Digitalcoin DGC | US$0,01058 | -0,11% | 1,06% | US$300.443 | US$1.387,30 | 28.390.978 DGC |
| 61 |  Zetacoin ZET | US$0,001662 | -0,20% | 0,22% | US$271.474 | US$2.352,10 | 163.363.338 ZET |
| 62 |  LIQUID LQD | US$0,6399 | 3,77% | 4,14% | US$231.450 | US$812,70 | 361.688 LQD |
| 63 |  Syscoin SYS | US$0,0005330 | -1,32% | -3,06% | US$228.544 | US$589,78 | 428.751.485 SYS |
| 64 |  Horizon HZ | US$0,0002157 | -13,93% | 19,26% | US$213.247 | US$895,24 | 988.558.861 HZ |
| 65 |  Riecoin RIC | US$0,01074 | 2,70% | -0,89% | US$200.788 | US$1.144,94 | 18.699.175 RIC |
| 66 |  AudioCoin ADC | US$0,0002582 | -0,23% | 21,73% | US$193.143 | US$547,55 | 748.059.506 ADC |
| 67 |  Hyper HYPER | US$0,03721 | -26,17% | -22,05% | US$192.793 | US$1.305,93 | 5.181.831 HYPER |
| 68 |  ZcCoin ZCC | US$0,009997 | -2,92% | 15,72% | US$173.468 | US$5.675,48 | 17.352.849 ZCC |
| 69 |  BitStone BST | US$0,3499 | 6,11% | 22,49% | US$156.930 | US$4.814,27 | 448.501 BST |
| 70 |  Qora QORA | US$0,00001561 | 23,44% | -6,55% | US$156.138 | US$549,66 | 10.000.000.000 QORA |
| 71 |  HyperStake HYP | US$0,0003526 | -16,91% | -0,02% | US$136.021 | US$803,80 | 385.796.097 HYP |
| 72 |  StabilityShares XSI | US$0,01334 | -6,58% | -3,24% | US$122.525 | US$1.487,66 | 9.183.062 XSI |
| 73 |  Devcoin DVC | US$0,00001175 | -14,60% | 3,95% | US$120.475 | US$808,48 | 10.257.360.000 DVC |
| 74 |  Bytecent BYC | US$0,09847 | -3,63% | -2,23% | US$78.576 | US$5.291,48 | 797.970 BYC |
| 75 |  SecureCoin SRC | US$0,02674 | -2,37% | 0,06% | US$60.657 | US$968,37 | 2.268.625 SRC |
| 76 |  Silkcoin SILK | US$0,001350 | -12,80% | 28,38% | US$58.987 | US$713,22 | 43.705.189 SILK |
| 77 |  Steps STEPS | US$0,005621 | 39,90% | 13,07% | US$57.685 | US$3.478,01 | 10.263.087 STEPS |
| 78 |  Deutsche eMark DEM | US$0,003176 | 40,79% | 71,22% | US$56.255 | US$989,85 | 17.711.892 DEM |
| 79 |  Bean Cash BITB | US$0,00004399 | -9,32% | -21,57% | US$46.870 | US$831,30 | 1.065.516.000 BITB |
| 80 |  DigiCube CUBE | US$0,4374 | -2,63% | 5,74% | US$30.373 | US$727,17 | 69.448 CUBE |
| 81 |  ApexCoin APEX | US$0,003796 | 4,85% | 59,41% | US$23.286 | US$1.202,05 | 6.133.914 APEX |
| 82 |  Prime-XI PXI | US$0,004257 | -26,89% | 112,46% | US$19.260 | US$9.620,02 | 4.524.561 PXI |
| 83 |  Fibre FIBRE | US$0,02837 | 3,72% | -10,46% | US$18.060 | US$572,97 | 636.622 FIBRE |
| 84 |  ParkByte PKB | US$0,003133 | 0,00% | 0,00% | US$14.634 | US$509,06 | 4.670.760 PKB |
| 85 |  Synergy SNRG | US$0,01691 | 6,27% | -25,28% | US$14.440 | US$2.656,35 | 853.691 SNRG |
| 86 |  MetalCoin METAL | US$0,0001449 | 0,00% | -15,09% | US$11.147 | US$556,29 | 76.925.527 METAL |
| 87 |  Bitz BITZ | US$0,004659 | 0,00% | 22,53% | US$9.182 | US$560,05 | 1.970.860 BITZ |
| 88 |  MasterTraderCoin MTR | US$0,02500 | 48,43% | -3,28% | US$5.647 | US$530,69 | 225.892 MTR |
| 89 |  IvugeoCoin IEC | US$0,003830 | -8,97% | 648,35% | US$4.067 | US$1.498,67 | 1.062.066 IEC |
| 90 |  AmberCoin AMBER | US$0,03827 | -2,28% | -3,00% | US$1.645.695 | US$42,34 | 43.001.630 AMBER |
| 91 |  Rimbit RBT | US$0,01363 | 7,06% | 132,81% | US$1.546.253 | US$0,4124 | 113.453.146 RBT |
| 92 |  BitCrystals BCY | US$0,02655 | -7,82% | 1,85% | US$1.147.083 | US$62,61 | 43.200.003 BCY |
| 93 |  Omni OMNI | US$2,07 | -9,48% | -12,78% | US$1.139.079 | US$27,02 | 549.437 OMNI |
| 94 |  CoinoUSD XUSD | US$0,8450 | 0,00% | 0,00% | US$1.011.633 | US$78,33 | 1.197.257 XUSD |
| 95 |  SolarFarm CELL | US$0,003153 | 0,15% | 12,05% | US$916.396 | US$0,2049 | 290.646.350 CELL |
| 96 |  SuperNET UNITY | US$1,06 | 11,09% | 21,69% | US$866.850 | US$8,50 | 816.061 UNITY |
| 97 |  ShadowCash SDC | US$0,09825 | 4,07% | 3,73% | US$638.814 | US$193,12 | 6.501.847 SDC |
| 98 |  I0Coin I0C | US$0,02931 | 17,57% | 21,32% | US$612.294 | US$17,39 | 20.887.351 I0C |
| 99 |  CasinoCoin CSC | US$0,01574 | -0,72% | -26,53% | US$524.894 | US$367,97 | 33.356.215 CSC |
| 100 |  FuelCoin FC2 | US$0,005182 | -0,69% | 6,06% | US$519.277 | US$42,89 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.