Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003916 | 0,60% | 5,59% | US$98.474 | US$124,74 | 25.144.210.000 SMLY |
| 152 |  XCurrency XC | US$0,01720 | 14,27% | 27,76% | US$96.964 | US$13,55 | 5.638.576 XC |
| 153 |  CORE CORE | US$0,2311 | -0,09% | 7,12% | US$96.393 | US$0,4623 | 417.023 CORE |
| 154 |  Viacoin VIA | US$0,004856 | 0,27% | -8,91% | US$92.380 | US$56,74 | 19.024.440 VIA |
| 155 |  FLO FLO | US$0,0008784 | 4,16% | -0,79% | US$89.216 | US$179,04 | 101.569.400 FLO |
| 156 |  Dimecoin DIME | US$0,0000002787 | 12,75% | 9,25% | US$83.483 | US$50,93 | 299.580.260.352 DIME |
| 157 |  Bottlecaps CAP | US$0,002438 | 0,20% | 14,26% | US$82.634 | US$83,06 | 33.898.753 CAP |
| 158 |  Burst BURST | US$0,00007375 | 7,81% | 21,72% | US$82.220 | US$111,24 | 1.114.878.762 BURST |
| 159 |  Colossuscoin V2 CV2 | US$0,000003916 | 0,63% | -45,10% | US$79.128 | US$0,2742 | 20.204.457.345 CV2 |
| 160 |  ECC ECC | US$0,000004109 | 91,28% | 62,32% | US$79.055 | US$0,2158 | 19.240.389.003 ECC |
| 161 |  The Viral Exchange TVE | US$0,1608 | 1,36% | 0,00% | US$78.528 | US$32,16 | 488.307 TVE |
| 162 |  Aeon AEON | US$0,008149 | 28,91% | -4,44% | US$78.225 | US$265,17 | 9.599.467 AEON |
| 163 |  Coinomat CNMT | US$0,02607 | 1,02% | 3,80% | US$78.219 | US$29,91 | 3.000.000 CNMT |
| 164 |  Tradebots NXTcoinsco | US$0,07727 | 1,02% | -11,20% | US$76.686 | US$4,64 | 992.400 NXTcoinsco |
| 165 |  Bitswift BITS | US$0,01882 | -8,44% | -32,62% | US$76.067 | US$101,70 | 4.041.254 BITS |
| 166 |  MMNXT MMNXT | US$0,007217 | 0,86% | 2,88% | US$72.168 | US$260,55 | 10.000.000 MMNXT |
| 167 |  bitCNY BITCNY | US$0,1545 | -6,89% | -1,75% | US$70.618 | US$15,45 | 457.018 BITCNY |
| 168 |  Sexcoin SXC | US$0,0006522 | -8,35% | -17,85% | US$70.126 | US$386,91 | 107.520.501 SXC |
| 169 |  Canada eCoin CDN | US$0,0007833 | -9,19% | -5,22% | US$69.200 | US$8,53 | 88.347.475 CDN |
| 170 |  FreeMarket MRKT | US$0,09318 | 5,42% | -18,33% | US$67.088 | US$27,11 | 720.000 MRKT |
| 171 |  SIBCoin SIB | US$0,008277 | 3,65% | 15,36% | US$65.656 | US$19,05 | 7.932.124 SIB |
| 172 |  Kobocoin KOBO | US$0,002702 | 0,00% | 4,76% | US$65.627 | US$0,8531 | 24.290.004 KOBO |
| 173 |  Cryptofund FUND | US$0,06532 | 1,16% | -2,27% | US$65.318 | US$337,24 | 1.000.000 FUND |
| 174 |  WhiteCoin XWC | US$0,0002127 | -0,08% | 83,79% | US$65.204 | US$30,93 | 306.584.146 XWC |
| 175 |  Mooncoin MOON | US$0,0000003126 | -3,38% | -1,41% | US$65.164 | US$278,54 | 208.480.043.353 MOON |
| 176 |  GeoCoin GEO | US$0,02853 | -4,36% | 1,35% | US$65.083 | US$81,31 | 2.281.406 GEO |
| 177 |  Librexcoin LXC | US$0,006617 | 37,91% | -20,00% | US$64.690 | US$4,38 | 9.776.018 LXC |
| 178 |  VootCoin VOOT | US$0,0009111 | -20,83% | 12,92% | US$63.123 | US$2,89 | 69.280.656 VOOT |
| 179 |  Carboncoin CARBON | US$0,000003916 | 0,64% | 5,56% | US$60.233 | US$51,87 | 15.379.778.192 CARBON |
| 180 |  Diem DIEM | US$0,000002599 | 43,94% | 49,18% | US$56.508 | US$1,74 | 21.739.971.929 DIEM |
| 181 |  Stealth XST | US$0,002477 | -9,43% | 17,79% | US$55.992 | US$9,15 | 22.603.149 XST |
| 182 |  Bitstar BITS | US$0,002836 | 7,22% | 41,65% | US$53.375 | US$0,06399 | 18.820.916 BITS |
| 183 |  Qibuck QBK | US$0,1031 | 5,36% | -9,90% | US$53.289 | US$25,86 | 516.798 QBK |
| 184 |  MAZA MAZA | US$0,00006207 | 13,81% | 55,28% | US$52.975 | US$171,36 | 853.406.100 MAZA |
| 185 |  Energycoin ENRG | US$0,0004386 | -39,75% | -42,81% | US$51.821 | US$138,70 | 118.142.236 ENRG |
| 186 |  Boolberry BBR | US$0,008670 | -1,40% | -11,11% | US$50.782 | US$71,51 | 5.857.300 BBR |
| 187 |  Gambit GAM | US$0,02514 | 0,00% | 31,80% | US$50.360 | US$23,99 | 2.003.545 GAM |
| 188 |  CoinoIndex INDEX | US$148,50 | 1,64% | 5,29% | US$50.250 | US$14,85 | 338 INDEX |
| 189 |  OKCash OK | US$0,0008196 | -2,42% | 22,73% | US$50.039 | US$291,03 | 61.052.383 OK |
| 190 |  Pandacoin PND | US$0,000001537 | -0,66% | -47,43% | US$49.978 | US$8,73 | 32.514.916.898 PND |
| 191 |  Nxttycoin NXTTY | US$0,00004992 | -2,04% | -8,06% | US$49.917 | US$0,005541 | 1.000.000.000 NXTTY |
| 192 |  NobleCoin NOBL | US$0,00002198 | 12,84% | 16,13% | US$49.438 | US$31,26 | 2.249.064.557 NOBL |
| 193 |  BitShares PTS PTS | US$0,00004933 | 26,68% | -5,25% | US$49.327 | US$2,94 | 999.999.386 PTS |
| 194 |  Groestlcoin GRS | US$0,0007911 | -3,27% | -13,94% | US$48.432 | US$12,15 | 61.220.081 GRS |
| 195 |  Pesetacoin PTC | US$0,0002976 | 42,27% | 174,89% | US$48.339 | US$95,15 | 162.404.217 PTC |
| 196 |  Blitzcash BLITZ | US$0,01236 | -23,78% | 36,57% | US$48.305 | US$248,02 | 3.908.124 BLITZ |
| 197 |  Nexus NXS | US$0,001614 | 0,00% | 28,34% | US$48.294 | US$231,03 | 29.930.212 NXS |
| 198 |  ArtByte ABY | US$0,00008224 | 1,82% | -5,99% | US$48.164 | US$46,80 | 585.620.050 ABY |
| 199 |  Orbitcoin ORB | US$0,02059 | -2,29% | 0,12% | US$47.925 | US$18,15 | 2.327.344 ORB |
| 200 |  Woodshares WS | US$0,004451 | 0,00% | 0,00% | US$45.442 | US$7,20 | 10.208.382 WS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.