Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitGold BITGOLD | US$1.067,28 | -1,25% | 0,54% | US$6.752 | US$1,21 | 6 BITGOLD |
| 352 |  G3N G3N | US$0,002227 | -13,72% | -22,92% | US$6.669 | US$15,51 | 2.994.238 G3N |
| 353 |  Fantomcoin FCN | US$0,001958 | -3,18% | -34,01% | US$6.495 | US$0,7399 | 3.316.823 FCN |
| 354 |  Positron TRON | US$0,003936 | 27,77% | 16,78% | US$6.456 | US$3,71 | 1.640.091 TRON |
| 355 |  Razor RZR | US$0,003197 | -8,82% | -12,14% | US$6.394 | US$20,57 | 1.999.895 RZR |
| 356 |  bitSilver BITSILVER | US$14,28 | -0,98% | 1,43% | US$6.366 | US$1,55 | 446 BITSILVER |
| 357 |  Luckycoin LKY | US$0,0003290 | 11,10% | -6,68% | US$6.358 | US$7,19 | 19.326.319 LKY |
| 358 |  Cypher CYP | US$0,0009916 | 7,78% | 91,01% | US$6.312 | US$103,07 | 6.365.285 CYP |
| 359 |  AeroMe AM | US$0,0005022 | 11,78% | 15,28% | US$6.082 | US$0,7889 | 12.109.618 AM |
| 360 |  ChipCoin CHIP | US$0,0005871 | -24,26% | -27,14% | US$6.071 | US$2,86 | 10.341.384 CHIP |
| 361 |  Nakamoto Dark NKT | US$0,00006814 | -7,87% | -8,16% | US$6.042 | US$1,12 | 88.666.860 NKT |
| 362 |  Krugercoin KGC | US$0,00004277 | 9,72% | 2,76% | US$6.025 | US$7,50 | 140.883.186 KGC |
| 363 |  CorgiCoin CORG | US$0,00000006648 | 84,98% | 39,94% | US$5.996 | US$0,1523 | 90.191.202.249 CORG |
| 364 |  Viorcoin VIOR | US$0,001190 | -5,57% | 0,00% | US$5.899 | US$4,76 | 4.955.679 VIOR |
| 365 |  IcebergCoin ICB | US$0,001238 | 62,13% | 61,02% | US$5.608 | US$13,25 | 4.531.318 ICB |
| 366 |  Libertycoin XLB | US$0,0003368 | 35,19% | 0,00% | US$5.562 | US$0,7149 | 16.512.528 XLB |
| 367 |  Phoenixcoin PXC | US$0,0001332 | -1,33% | -10,54% | US$5.502 | US$19,56 | 41.302.250 PXC |
| 368 |  Sativacoin STV | US$0,0007744 | 4,40% | 14,03% | US$5.457 | US$17,37 | 7.045.846 STV |
| 369 |  GoldPieces GP | US$0,004351 | -22,76% | -26,51% | US$5.309 | US$45,96 | 1.220.161 GP |
| 370 |  SpainCoin SPA | US$0,0002115 | -4,34% | 0,00% | US$5.294 | US$10,81 | 25.034.211 SPA |
| 371 |  Heavycoin HVC | US$0,00005969 | -5,78% | 12,97% | US$5.270 | US$18,08 | 88.290.328 HVC |
| 372 |  Bitgem BTG | US$0,1541 | 0,35% | 3,17% | US$5.250 | US$8,04 | 34.075 BTG |
| 373 |  GiveCoin GIVE | US$0,00002350 | -24,45% | 0,00% | US$5.187 | US$52,52 | 220.740.000 GIVE |
| 374 |  Electron ELT | US$0,0003916 | 0,64% | 5,58% | US$5.179 | US$25,06 | 13.222.922 ELT |
| 375 |  Saturn2Coin SAT2 | US$0,0006540 | 44,59% | 15,82% | US$5.146 | US$0,3504 | 7.867.810 SAT2 |
| 376 |  FujiCoin FJC | US$0,00001187 | -16,52% | -10,51% | US$5.145 | US$3,76 | 433.254.623 FJC |
| 377 |  StableCoin SBC | US$0,0002153 | -1,79% | -33,17% | US$4.977 | US$21,27 | 23.111.832 SBC |
| 378 |  MonetaVerde MCN | US$0,0002624 | 27,18% | 46,37% | US$4.840 | US$2,95 | 18.446.258 MCN |
| 379 |  ShieldCoin SHLD | US$0,004269 | 0,00% | 0,00% | US$4.676 | US$0,2183 | 1.095.475 SHLD |
| 380 |  BetaCoin BET | US$0,0002154 | 1,98% | -17,12% | US$4.654 | US$11,95 | 21.607.302 BET |
| 381 |  Copperlark CLR | US$0,0003564 | 14,36% | -17,33% | US$4.632 | US$4,25 | 12.996.149 CLR |
| 382 |  Joulecoin XJO | US$0,0001880 | 0,52% | 1,23% | US$4.520 | US$3,30 | 24.043.240 XJO |
| 383 |  SongCoin SONG | US$0,0002741 | 41,82% | 19,22% | US$4.519 | US$10,16 | 16.483.900 SONG |
| 384 |  Bitzeny ZNY | US$0,00005832 | -16,27% | -42,09% | US$4.410 | US$18,52 | 75.614.500 ZNY |
| 385 |  8Bit 8BIT | US$0,01403 | 2,75% | -6,68% | US$4.355 | US$177,44 | 310.437 8BIT |
| 386 |  Granite GRN | US$0,0001606 | 15,08% | 4,34% | US$4.209 | US$3,57 | 26.212.000 GRN |
| 387 |  RosCoin ROS | US$0,00005483 | 0,00% | 5,58% | US$4.155 | US$0,3907 | 75.787.226 ROS |
| 388 |  UCoin U | US$0,001546 | 0,00% | 0,00% | US$4.147 | US$30,93 | 2.682.055 U |
| 389 |  Crave CRAVE | US$0,005286 | -35,18% | -50,99% | US$4.122 | US$10,89 | 779.909 CRAVE |
| 390 |  KhanCoin KNC | US$0,05836 | -39,44% | -28,41% | US$4.122 | US$81,79 | 70.631 KNC |
| 391 |  RonPaulCoin RPC | US$0,01665 | -28,77% | -0,92% | US$4.098 | US$21,23 | 246.148 RPC |
| 392 |  Neutron NTRN | US$0,0003868 | 48,82% | 121,95% | US$4.075 | US$75,67 | 10.535.905 NTRN |
| 393 |  X-Coin XCO | US$0,0003486 | 11,91% | 78,17% | US$4.051 | US$24,86 | 11.621.346 XCO |
| 394 |  Axiom AXIOM | US$0,002306 | -0,72% | 98,42% | US$3.800 | US$9,55 | 1.647.964 AXIOM |
| 395 |  Cashcoin CASH | US$0,0008303 | -3,28% | -9,81% | US$3.779 | US$3,40 | 4.551.861 CASH |
| 396 |  Catcoin CAT | US$0,001367 | 0,60% | 23,59% | US$3.770 | US$3,05 | 2.758.350 CAT |
| 397 |  QuazarCoin QCN | US$0,001175 | -29,83% | -26,82% | US$3.720 | US$33,92 | 3.165.769 QCN |
| 398 |  Guerillacoin GUE | US$0,0008224 | 17,41% | 0,00% | US$3.708 | US$17,11 | 4.508.409 GUE |
| 399 |  CageCoin CAGE | US$0,00000003710 | -20,50% | -7,83% | US$3.697 | US$23,53 | 99.650.678.395 CAGE |
| 400 |  DeltaCredits DCRE | US$0,03748 | 81,76% | 0,00% | US$3.596 | US$0,3748 | 95.956 DCRE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.