Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$38,22 | -1,16% | -7,02% | US$44.986 | US$117,91 | 1.177 SYNC |
| 202 |  Circuits of Value COVAL | US$0,0001102 | 15,83% | 50,90% | US$44.075 | US$70,60 | 400.000.000 COVAL |
| 203 |  42-coin 42 | US$810,59 | -5,21% | -10,01% | US$43.626 | US$129,77 | 54 42 |
| 204 |  Colossuscoin COL | US$0,0000001394 | 15,64% | -7,36% | US$43.620 | US$6,21 | 312.889.440.517 COL |
| 205 |  Terracoin TRC | US$0,003249 | 0,29% | 2,75% | US$43.355 | US$24,91 | 13.345.820 TRC |
| 206 |  Pinkcoin PINK | US$0,0001188 | -36,37% | -17,97% | US$43.341 | US$55,10 | 364.679.682 PINK |
| 207 |  Sprouts SPRTS | US$0,0002556 | -7,64% | 1,68% | US$42.717 | US$443,51 | 167.094.591 SPRTS |
| 208 |  MMBTCD MMBTCD | US$0,1062 | 1,03% | 44,29% | US$42.489 | US$97,30 | 400.000 MMBTCD |
| 209 |  ZiftrCOIN ZRC | US$0,003296 | -6,08% | -7,68% | US$42.107 | US$58,18 | 12.773.630 ZRC |
| 210 |  BitcoinTX BTX | US$0,0005835 | 0,00% | 181,78% | US$41.460 | US$130,26 | 71.048.326 BTX |
| 211 |  Droidz DRZ | US$0,007935 | 73,61% | 100,24% | US$40.847 | US$219,00 | 5.147.713 DRZ |
| 212 |  Trollcoin TROLL | US$0,00008040 | -12,91% | 2,00% | US$40.280 | US$283,59 | 500.962.623 TROLL |
| 213 |  UltraCoin UTC | US$0,001237 | -14,70% | 2,73% | US$39.915 | US$135,87 | 32.255.290 UTC |
| 214 |  CannaCoin CCN | US$0,008556 | 7,00% | 11,27% | US$39.851 | US$24,56 | 4.657.706 CCN |
| 215 |  USDe USDE | US$0,00003525 | 15,61% | 16,90% | US$39.715 | US$22,07 | 1.126.759.374 USDE |
| 216 |  LiteDoge LDOGE | US$0,000003916 | 0,59% | 5,66% | US$39.097 | US$0,03916 | 9.982.940.139 LDOGE |
| 217 |  Sembro Token SMBR | US$0,01540 | 7,47% | -10,57% | US$38.491 | US$9,24 | 2.498.953 SMBR |
| 218 |  BitBar BTB | US$1,75 | 9,58% | 26,35% | US$38.472 | US$10,24 | 21.973 BTB |
| 219 |  Cryptonite XCN | US$0,0002197 | 3,96% | 5,62% | US$36.343 | US$196,10 | 165.412.120 XCN |
| 220 |  MapCoin MAPC | US$0,01199 | 864,61% | 489,15% | US$35.997 | US$421,22 | 3.003.350 MAPC |
| 221 |  DopeCoin DOPE | US$0,0002506 | -0,94% | 18,91% | US$35.101 | US$1,67 | 140.041.601 DOPE |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,3219 | 21,73% | 16,60% | US$35.100 | US$6,66 | 109.044 BGCAFFE |
| 223 |  Bitmark BTM | US$0,03409 | 0,63% | -10,07% | US$35.021 | US$103,80 | 1.027.200 BTM |
| 224 |  NoirShares NRS | US$0,01368 | 0,53% | 27,59% | US$33.892 | US$0,2190 | 2.477.481 NRS |
| 225 |  Memorycoin MMC | US$0,003245 | 2,37% | -13,08% | US$32.684 | US$0,05059 | 10.073.034 MMC |
| 226 |  Freicoin FRC | US$0,0007097 | -21,87% | 9,13% | US$32.618 | US$16,18 | 45.962.594 FRC |
| 227 |  Myriad XMY | US$0,00002888 | -13,97% | -13,15% | US$32.096 | US$80,50 | 1.111.495.000 XMY |
| 228 |  MediterraneanCoin MED | US$0,0007834 | 4,20% | 42,79% | US$31.675 | US$108,84 | 40.431.897 MED |
| 229 |  FlutterCoin FLT | US$0,0001134 | -1,09% | -16,19% | US$31.662 | US$17,29 | 279.227.637 FLT |
| 230 |  Viral VIRAL | US$0,005901 | 21,23% | -14,37% | US$31.614 | US$174,08 | 5.357.084 VIRAL |
| 231 |  FlappyCoin FLAP | US$0,0000004515 | 0,84% | 12,63% | US$31.544 | US$17,92 | 69.864.678.452 FLAP |
| 232 |  Node NODE | US$0,00003133 | 60,97% | 30,18% | US$31.331 | US$51,47 | 1.000.000.000 NODE |
| 233 |  Magi XMG | US$0,008949 | -19,82% | 3,75% | US$30.961 | US$70,04 | 3.459.694 XMG |
| 234 |  MaryJane MARYJ | US$0,002005 | -16,38% | -21,20% | US$30.848 | US$2,06 | 15.384.269 MARYJ |
| 235 |  CryptoEscudo CESC | US$0,0002114 | 0,52% | -3,72% | US$30.467 | US$58,38 | 144.105.100 CESC |
| 236 |  Quatloo QTL | US$0,005733 | 16,40% | 31,30% | US$29.019 | US$208,20 | 5.062.002 QTL |
| 237 |  CommunityCoin COMM | US$0,00002738 | 28,17% | 47,65% | US$28.954 | US$20,10 | 1.057.344.896 COMM |
| 238 |  Ratecoin XRA | US$0,0003583 | -12,46% | -29,63% | US$28.866 | US$50,17 | 80.574.899 XRA |
| 239 |  LTBcoin LTBC | US$0,00006899 | 0,00% | -15,12% | US$28.177 | US$48,96 | 408.437.450 LTBC |
| 240 |  Capricoin CPC | US$0,1261 | 19,58% | 27,11% | US$28.052 | US$22,48 | 222.473 CPC |
| 241 |  Coin2.1 C2 | US$0,0002741 | 78,88% | -15,95% | US$27.408 | US$17,86 | 99.976.323 C2 |
| 242 |  Uniform Fiscal Object UFO | US$0,00001175 | 0,64% | 5,58% | US$27.189 | US$23,99 | 2.314.151.262 UFO |
| 243 |  Yacoin YAC | US$0,0003573 | -0,41% | 4,18% | US$27.004 | US$54,03 | 75.579.079 YAC |
| 244 |  SpreadCoin SPR | US$0,006078 | -44,38% | 11,01% | US$26.344 | US$116,08 | 4.334.187 SPR |
| 245 |  RedCoin RED | US$0,0003561 | -7,72% | -28,38% | US$26.208 | US$14,49 | 73.602.997 RED |
| 246 |  Truckcoin TRK | US$0,0005834 | -8,20% | -13,18% | US$25.534 | US$99,36 | 43.765.632 TRK |
| 247 |  Jay JAY | US$0,02575 | 162,15% | 4,94% | US$25.505 | US$0,6953 | 990.440 JAY |
| 248 |  HamRadioCoin HAM | US$0,005419 | -28,41% | -24,03% | US$25.498 | US$14,98 | 4.705.341 HAM |
| 249 |  Opal OPAL | US$0,001695 | 2,09% | 7,29% | US$25.478 | US$0,7712 | 15.028.788 OPAL |
| 250 |  Wild Beast Block WBB | US$0,02722 | 0,67% | -4,38% | US$24.487 | US$289,91 | 899.720 WBB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.