Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$388,78 | -0,33% | 4,78% | US$5.803.309.467 | US$77.761.984 | 14.926.850 BTC |
| 2 |  XRP XRP | US$0,005344 | 0,84% | 24,62% | US$179.216.948 | US$1.002.001 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,47 | -1,68% | -4,70% | US$151.032.152 | US$4.063.173 | 43.486.210 LTC |
| 4 |  Ethereum ETH | US$0,8355 | -3,28% | -4,38% | US$62.889.060 | US$443.608 | 75.271.155 ETH |
| 5 |  Dash DASH | US$2,34 | 0,17% | 9,03% | US$14.154.014 | US$55.269,50 | 6.040.920 DASH |
| 6 |  Dogecoin DOGE | US$0,0001276 | -2,25% | -2,36% | US$13.028.375 | US$145.274 | 102.120.283.551 DOGE |
| 7 |  Peercoin PPC | US$0,4139 | -0,78% | -11,39% | US$9.445.952 | US$57.251,71 | 22.819.543 PPC |
| 8 |  Stellar XLM | US$0,001920 | 1,23% | 11,01% | US$9.289.133 | US$11.490,61 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003414 | -1,64% | 6,07% | US$8.652.610 | US$81.029,54 | 2.534.613.763 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01567 | 8,52% | 19,95% | US$7.089.469 | US$15.349,32 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006438 | 1,04% | 4,96% | US$6.437.784 | US$21.412,01 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4209 | -5,06% | -13,33% | US$5.500.772 | US$63.419,37 | 13.070.450 NMC |
| 13 |  Bytecoin BCN | US$0,00002698 | 0,06% | 4,33% | US$4.796.969 | US$9.079,03 | 177.827.651.695 BCN |
| 14 |  NuShares NSR | US$0,005795 | -4,29% | -2,88% | US$4.764.081 | US$2.993,07 | 822.144.717 NSR |
| 15 |  GridCoin GRC | US$0,01252 | -2,26% | -4,26% | US$4.639.867 | US$2.424,80 | 370.625.256 GRC |
| 16 |  Monero XMR | US$0,4399 | -0,60% | 9,27% | US$4.524.150 | US$43.778,75 | 10.283.409 XMR |
| 17 |  Rubycoin RBY | US$0,2003 | 0,47% | 19,22% | US$4.500.266 | US$21.050,79 | 22.464.690 RBY |
| 18 |  Global Currency Reserve GCR | US$0,01990 | 1,46% | 126,82% | US$1.992.512 | US$12.767,81 | 100.109.676 GCR |
| 19 |  Counterparty XCP | US$0,7545 | -1,24% | -10,06% | US$1.986.967 | US$1.835,93 | 2.633.560 XCP |
| 20 |  YbCoin YBC | US$0,6383 | -0,97% | -2,74% | US$1.918.612 | US$31.500,02 | 3.005.814 YBC |
| 21 |  BlackCoin BLK | US$0,02484 | 0,48% | 1,92% | US$1.866.340 | US$10.298,22 | 75.129.398 BLK |
| 22 |  Emercoin EMC | US$0,05045 | 3,50% | 2,56% | US$1.848.417 | US$1.492,20 | 36.636.572 EMC |
| 23 |  MonaCoin MONA | US$0,06207 | -2,70% | -7,75% | US$1.597.116 | US$3.379,39 | 25.730.950 MONA |
| 24 |  Clams CLAM | US$0,9233 | 9,85% | 33,94% | US$1.363.608 | US$21.435,34 | 1.476.903 CLAM |
| 25 |  NeuCoin NEU | US$0,007872 | -7,70% | -3,30% | US$1.268.970 | US$6.522,74 | 161.192.973 NEU |
| 26 |  Novacoin NVC | US$0,9463 | 0,36% | -4,26% | US$1.169.379 | US$7.459,45 | 1.235.759 NVC |
| 27 |  Startcoin START | US$0,02835 | -1,58% | 10,45% | US$996.085 | US$3.675,39 | 35.130.661 START |
| 28 |  NuBits USNBT | US$1,00 | 0,24% | 0,51% | US$992.905 | US$51.112,62 | 992.228 USNBT |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$220.143 | 951.600 USDT |
| 30 |  NEM XEM | US$0,0001041 | -13,17% | 1,57% | US$937.325 | US$2.132,55 | 8.999.999.999 XEM |
| 31 |  DigiByte DGB | US$0,0001657 | -1,29% | 3,19% | US$909.614 | US$5.349,35 | 5.490.875.213 DGB |
| 32 |  BitcoinDark BTCD | US$0,7150 | -4,29% | -12,60% | US$889.286 | US$1.457,96 | 1.243.797 BTCD |
| 33 |  Primecoin XPM | US$0,06849 | -1,95% | 0,12% | US$858.450 | US$12.164,19 | 12.534.841 XPM |
| 34 |  GetGems GEMZ | US$0,009626 | -10,96% | -33,83% | US$848.430 | US$872,68 | 88.135.217 GEMZ |
| 35 |  Factom FCT | US$0,09331 | 2,39% | 0,07% | US$817.068 | US$1.683,59 | 8.756.684 FCT |
| 36 |  GameCredits GAME | US$0,01591 | -7,63% | -11,61% | US$810.453 | US$2.300,39 | 50.928.979 GAME |
| 37 |  DNotes NOTE | US$0,007564 | -11,74% | 3,67% | US$805.173 | US$529,27 | 106.443.868 NOTE |
| 38 |  NautilusCoin NAUT | US$0,1287 | 4,78% | 16,39% | US$749.593 | US$535,04 | 5.822.099 NAUT |
| 39 |  EarthCoin EAC | US$0,00007787 | -4,52% | 5,93% | US$704.036 | US$5.328,81 | 9.040.812.026 EAC |
| 40 |  VeriCoin VRC | US$0,02454 | 7,24% | 2,99% | US$671.450 | US$1.592,22 | 27.364.269 VRC |
| 41 |  Vcash XVC | US$0,05222 | -2,20% | 31,94% | US$637.373 | US$1.728,31 | 12.205.532 XVC |
| 42 |  MintCoin MINT | US$0,00002748 | 4,22% | 15,03% | US$617.962 | US$739,33 | 22.487.518.111 MINT |
| 43 |  Megacoin MEC | US$0,01887 | -6,58% | 7,10% | US$592.468 | US$9.311,74 | 31.394.300 MEC |
| 44 |  Storjcoin X SJCX | US$0,01317 | 3,68% | -4,77% | US$586.968 | US$3.267,85 | 44.575.870 SJCX |
| 45 |  Vertcoin VTC | US$0,02801 | 35,98% | 29,65% | US$581.715 | US$3.687,99 | 20.768.000 VTC |
| 46 |  WorldCoin WDC | US$0,005936 | -1,85% | 5,07% | US$557.714 | US$4.394,27 | 93.952.370 WDC |
| 47 |  DigitalNote XDN | US$0,00008017 | 10,00% | 5,64% | US$549.252 | US$4.749,88 | 6.851.114.580 XDN |
| 48 |  PayCoin XPY | US$0,03245 | 12,70% | 18,84% | US$531.560 | US$1.392,61 | 16.378.433 XPY |
| 49 |  VPNCoin VASH | US$0,001250 | -1,12% | -1,10% | US$500.415 | US$4.819,35 | 400.339.746 VASH |
| 50 |  ReddCoin RDD | US$0,00001754 | 6,61% | 19,10% | US$489.097 | US$5.589,48 | 27.878.235.307 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.