Data Historis Harga Kripto 06/12/2015
Daftar harga kripto yang direkam pada tanggal 06/12/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quark QRK | US$0,001965 | -3,68% | 1,08% | US$490.469 | US$406,91 | 249.573.830 QRK |
| 102 |  SolarCoin SLR | US$0,01346 | 1,11% | 23,48% | US$460.295 | US$322,55 | 34.201.134 SLR |
| 103 |  Ixcoin IXC | US$0,02103 | 1,31% | 0,39% | US$441.669 | US$120,91 | 20.999.906 IXC |
| 104 |  Scotcoin SCOT | US$0,0004285 | -1,50% | -53,29% | US$428.545 | US$95,81 | 1.000.000.000 SCOT |
| 105 |  InstantDEX DEX | US$0,3605 | -12,96% | -7,93% | US$360.517 | US$49,39 | 1.000.000 DEX |
| 106 |  AsiaCoin AC | US$0,0009669 | 20,88% | 21,36% | US$340.273 | US$0,5535 | 351.921.313 AC |
| 107 |  Unobtanium UNO | US$1,67 | 7,29% | 8,23% | US$327.360 | US$307,27 | 196.452 UNO |
| 108 |  e-Gulden EFL | US$0,02359 | -0,19% | -7,63% | US$323.834 | US$113,54 | 13.726.248 EFL |
| 109 |  Curecoin CURE | US$0,01211 | 2,39% | 5,15% | US$316.471 | US$103,87 | 26.124.770 CURE |
| 110 |  ARCHcoin ARCH | US$0,01920 | 21,29% | 2,82% | US$316.113 | US$14,60 | 16.461.772 ARCH |
| 111 |  BilShares BILS | US$0,0002968 | 0,00% | -0,32% | US$296.837 | US$427,92 | 1.000.000.000 BILS |
| 112 |  FairCoin FAIR | US$0,005483 | -16,95% | -26,06% | US$286.121 | US$148,20 | 52.183.950 FAIR |
| 113 |  OBITS OBITS | US$0,07818 | 0,06% | -0,24% | US$274.146 | US$432,95 | 3.506.675 OBITS |
| 114 |  CloakCoin CLOAK | US$0,05274 | -1,42% | 6,23% | US$242.670 | US$80,70 | 4.601.060 CLOAK |
| 115 |  UnionCoin UNC | US$0,02859 | -3,18% | -5,18% | US$239.831 | US$352,27 | 8.388.608 UNC |
| 116 |  Nas NAS | US$0,00002350 | 0,52% | -2,05% | US$234.983 | US$0,4557 | 10.000.000.000 NAS |
| 117 |  CannabisCoin CANN | US$0,002965 | 5,87% | 19,75% | US$228.855 | US$103,64 | 77.193.178 CANN |
| 118 |  SkyNET SKYNET | US$0,2453 | 1,00% | 5,58% | US$219.393 | US$4,83 | 894.223 SKYNET |
| 119 |  NetCoin NET | US$0,0003809 | 0,68% | -2,05% | US$213.541 | US$67,16 | 560.614.364 NET |
| 120 |  I/O Coin IOC | US$0,01294 | -6,22% | 13,98% | US$209.735 | US$181,46 | 16.213.280 IOC |
| 121 |  Maxcoin MAX | US$0,004935 | 1,02% | 27,78% | US$204.618 | US$147,10 | 41.459.435 MAX |
| 122 |  Crypti XCR | US$0,002036 | -8,17% | 12,72% | US$203.629 | US$105,99 | 100.000.000 XCR |
| 123 |  TileCoin XTC | US$0,001846 | -5,23% | 8,29% | US$184.626 | US$48,39 | 100.000.000 XTC |
| 124 |  TEKcoin TEK | US$0,002555 | 6,36% | 37,41% | US$178.586 | US$268,68 | 69.889.993 TEK |
| 125 |  Swarm SWARM | US$0,001743 | -11,67% | 0,00% | US$174.184 | US$23,48 | 99.945.431 SWARM |
| 126 |  jl777hodl JLH | US$0,01738 | 9,17% | 26,08% | US$173.821 | US$0,01738 | 10.000.000 JLH |
| 127 |  Jinn JINN | US$2,80 | 21,41% | 8,02% | US$169.122 | US$112,02 | 60.391 JINN |
| 128 |  Virtacoin VTA | US$0,00001454 | 2,76% | 66,56% | US$168.571 | US$278,87 | 11.595.241.095 VTA |
| 129 |  BitBay BAY | US$0,0001674 | -6,97% | -20,64% | US$167.870 | US$317,93 | 1.002.580.802 BAY |
| 130 |  Pangea Poker PANGEA | US$0,1666 | 1,03% | 10,26% | US$166.496 | US$9,06 | 999.352 PANGEA |
| 131 |  Joincoin J | US$0,07380 | -1,19% | -9,64% | US$153.982 | US$241,68 | 2.086.579 J |
| 132 |  Siacoin SC | US$0,00001944 | -2,79% | 10,21% | US$150.897 | US$116,27 | 7.762.535.649 SC |
| 133 |  Xaurum XAUR | US$148,38 | 1,79% | -2,66% | US$150.753 | US$133,79 | 1.016 XAUR |
| 134 |  EuropeCoin ERC | US$0,001577 | 1,13% | 9,68% | US$149.250 | US$168,53 | 94.665.827 ERC |
| 135 |  Verge XVG | US$0,00001569 | -10,15% | 3,84% | US$145.553 | US$383,38 | 9.279.000.000 XVG |
| 136 |  Bullion CBX | US$0,1447 | -2,96% | 4,94% | US$140.033 | US$165,11 | 967.945 CBX |
| 137 |  TagCoin TAG | US$0,03549 | -0,80% | 5,64% | US$133.389 | US$343,14 | 3.758.665 TAG |
| 138 |  TrustPlus TRUST | US$0,003916 | -1,92% | 17,29% | US$125.663 | US$78,95 | 32.086.595 TRUST |
| 139 |  HoboNickels HBN | US$0,007147 | 6,45% | 13,82% | US$119.286 | US$136,94 | 16.689.423 HBN |
| 140 |  Flycoin FLY | US$0,7059 | -29,78% | -15,97% | US$118.241 | US$15,37 | 167.497 FLY |
| 141 |  Zeitcoin ZEIT | US$0,000003505 | 11,11% | -6,30% | US$116.431 | US$52,23 | 33.215.183.114 ZEIT |
| 142 |  Tickets TIX | US$0,000001736 | -3,87% | 24,59% | US$116.118 | US$5,46 | 66.876.281.414 TIX |
| 143 |  FIMKrypto FIMK | US$0,0002543 | 10,73% | -19,57% | US$115.545 | US$52,47 | 454.311.198 FIMK |
| 144 |  Blocknet BLOCK | US$0,02942 | -5,51% | -30,03% | US$114.956 | US$115,42 | 3.907.945 BLOCK |
| 145 |  NavCoin NAV | US$0,001928 | -4,78% | 1,56% | US$114.756 | US$29,02 | 59.511.011 NAV |
| 146 |  PotCoin POT | US$0,0005334 | 3,90% | 5,23% | US$113.002 | US$56,00 | 211.842.313 POT |
| 147 |  Ubiq UBQ | US$0,03129 | 17,86% | 22,12% | US$109.097 | US$43,69 | 3.486.439 UBQ |
| 148 |  GoldCoin GLC | US$0,003112 | 4,13% | -10,18% | US$108.296 | US$229,65 | 34.797.100 GLC |
| 149 |  bitUSD BITUSD | US$0,9572 | 0,51% | -4,82% | US$106.536 | US$360,54 | 111.302 BITUSD |
| 150 |  OrangeCoin OC | US$0,001684 | 0,00% | 13,98% | US$100.025 | US$242,87 | 59.396.020 OC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.