Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SydPak SDP | US$0,009489 | 16,39% | 18,05% | US$1.467 | US$17,08 | 154.608 SDP |
| 452 |  Axron AXR | US$0,001357 | 4,38% | 0,00% | US$1.460 | US$0,2466 | 1.075.900 AXR |
| 453 |  AnarchistsPrime ACP | US$0,0006538 | -30,90% | -70,29% | US$1.457 | US$30,11 | 2.227.766 ACP |
| 454 |  BitStake XBS | US$0,001101 | 13,72% | -4,06% | US$1.437 | US$0,2080 | 1.305.326 XBS |
| 455 |  Universal Currency UNIT | US$0,0001301 | -33,57% | 1,48% | US$1.432 | US$276,63 | 11.004.265 UNIT |
| 456 |  Unitus UIS | US$0,0001345 | 49,13% | 48,74% | US$1.430 | US$28,41 | 10.625.832 UIS |
| 457 |  Noirbits NRB | US$0,0006334 | 7,32% | 15,72% | US$1.426 | US$0,001577 | 2.251.240 NRB |
| 458 |  Paycoin PYC | US$0,0007518 | 4,17% | 66,14% | US$1.403 | US$0,1607 | 1.866.105 PYC |
| 459 |  Umbrella-LTC ULTC | US$0,001982 | 0,85% | 4,92% | US$1.346 | US$0,3131 | 678.880 ULTC |
| 460 |  TakCoin TAK | US$0,000007914 | 59,02% | 109,86% | US$1.345 | US$132,03 | 169.950.240 TAK |
| 461 |  ShadeCoin SHADE | US$0,0007914 | 0,88% | 0,00% | US$1.341 | US$0,03957 | 1.694.985 SHADE |
| 462 |  XCash XCASH | US$0,0005387 | 12,32% | 0,00% | US$1.324 | US$0,2080 | 2.457.532 XCASH |
| 463 |  TopCoin TOP | US$0,00004353 | 38,67% | 4,93% | US$1.320 | US$0,01066 | 30.326.221 TOP |
| 464 |  Photon PHO | US$0,0000001458 | 4,59% | -19,42% | US$1.278 | US$0,03241 | 8.762.016.619 PHO |
| 465 |  GamerholicCoin GHC | US$0,001614 | 1,13% | 58,65% | US$1.260 | US$3,18 | 780.330 GHC |
| 466 |  PseudoCash PSEUD | US$0,0005664 | 1,04% | 64,71% | US$1.241 | US$0,2209 | 2.190.227 PSEUD |
| 467 |  Heisenberg HEX | US$0,00000009797 | -16,52% | 16,19% | US$1.222 | US$7,37 | 12.473.553.843 HEX |
| 468 |  007Coin 007 | US$0,001599 | -9,33% | 0,05% | US$1.199 | US$0,5576 | 750.203 007 |
| 469 |  Coinaid CAID | US$0,00001187 | 0,00% | -17,05% | US$1.194 | US$0,2374 | 100.643.070 CAID |
| 470 |  Elite 1337 | US$0,00006394 | -22,04% | -16,82% | US$1.192 | US$2,97 | 18.645.996 1337 |
| 471 |  Full Integrity Coin FIC | US$0,000003466 | 104,65% | 261,19% | US$1.190 | US$3,47 | 343.219.050 FIC |
| 472 |  UtilityCoin UTIL | US$0,0003050 | -17,19% | 0,00% | US$1.141 | US$0,1322 | 3.741.361 UTIL |
| 473 |  BitQuark BTQ | US$0,0002572 | 0,88% | 4,92% | US$1.131 | US$1,24 | 4.397.280 BTQ |
| 474 |  Bloodcoin BOD | US$0,000003955 | 0,88% | 4,89% | US$1.068 | US$0,3647 | 270.029.385 BOD |
| 475 |  Hirocoin HIRO | US$0,00001187 | 0,88% | 4,92% | US$1.060 | US$17,70 | 89.328.800 HIRO |
| 476 |  OpenSourcecoin OSC | US$0,0002139 | 1,05% | 0,00% | US$1.014 | US$0,1678 | 4.740.162 OSC |
| 477 |  Munne MNE | US$0,0001941 | 14,49% | -37,12% | US$940 | US$0,2474 | 4.840.558 MNE |
| 478 |  Vidio VDO | US$0,00004357 | 0,98% | 0,00% | US$924 | US$0,1529 | 21.200.446 VDO |
| 479 |  CAPTcoin CAPT | US$0,0002691 | -89,72% | 0,00% | US$912 | US$0,2711 | 3.389.630 CAPT |
| 480 |  Bela BELA | US$0,0001464 | 0,85% | 4,86% | US$896 | US$14,09 | 6.118.900 BELA |
| 481 |  Nimbus NMB | US$0,00006338 | 19,12% | 51,91% | US$895 | US$0,2208 | 14.119.948 NMB |
| 482 |  MazeCoin MAZE | US$0,00009097 | 0,00% | 0,00% | US$877 | US$1,74 | 9.636.019 MAZE |
| 483 |  ARbit ARB | US$0,0003285 | 7,46% | 36,56% | US$825 | US$2,93 | 2.511.440 ARB |
| 484 |  BowsCoin BSC | US$0,0001622 | 0,88% | -55,52% | US$791 | US$1,04 | 4.876.200 BSC |
| 485 |  Botcoin BOT | US$0,01701 | 0,75% | 9,73% | US$758 | US$6,09 | 44.566 BOT |
| 486 |  RipoffCoin RIPO | US$0,00007914 | -4,07% | 4,71% | US$687 | US$0,4848 | 8.678.475 RIPO |
| 487 |  Digital Credits DGCS | US$0,0005499 | 7,32% | 1,58% | US$680 | US$133,43 | 1.235.786 DGCS |
| 488 |  ParallelCoin DUO | US$0,003123 | -1,66% | 64,96% | US$643 | US$0,1879 | 205.972 DUO |
| 489 |  CRTCoin CRT | US$0,007914 | 0,88% | 4,93% | US$627 | US$0,000003957 | 79.270 CRT |
| 490 |  TenneT TENNET | US$0,0001201 | -27,85% | 0,00% | US$585 | US$6,03 | 4.873.837 TENNET |
| 491 |  Omnicoin OMC | US$0,00005144 | 118,58% | 5,10% | US$569 | US$2,67 | 11.052.399 OMC |
| 492 |  Elektron EKN | US$0,0002101 | -1,62% | 0,00% | US$554 | US$0,01634 | 2.635.107 EKN |
| 493 |  DigitalPrice DP | US$0,0001504 | -4,16% | -19,60% | US$546 | US$2,30 | 3.633.880 DP |
| 494 |  HeelCoin HEEL | US$0,00009888 | -33,64% | -38,50% | US$516 | US$0,1523 | 5.220.890 HEEL |
| 495 |  X-Children CHILD | US$0,0002380 | 3,73% | -17,64% | US$502 | US$0,3115 | 2.108.135 CHILD |
| 496 |  VectorAI VEC2 | US$0,00003955 | 236,24% | 90,99% | US$495 | US$1,17 | 12.525.950 VEC2 |
| 497 |  Neocoin NEC | US$0,00007914 | 0,88% | 0,00% | US$487 | US$22,69 | 6.150.310 NEC |
| 498 |  Metal Music Coin MTLMC3 | US$0,000007911 | -63,62% | -51,57% | US$482 | US$0,5840 | 60.885.780 MTLMC3 |
| 499 |  FreedomCoin FRDC | US$0,001182 | -0,28% | 0,00% | US$473 | US$0,05849 | 400.280 FRDC |
| 500 |  VegasCoin VGC | US$0,00001583 | 0,85% | 4,93% | US$467 | US$0,06932 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.