Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Memorycoin MMC | US$0,002396 | -26,16% | -48,57% | US$24.134 | US$23,95 | 10.073.034 MMC |
| 252 |  Xiaomicoin MI | US$0,00005940 | -67,62% | -51,80% | US$23.992 | US$1,26 | 403.900.496 MI |
| 253 |  PopularCoin POP | US$0,000007517 | 8,99% | -0,26% | US$23.834 | US$3,64 | 3.170.533.599 POP |
| 254 |  NeoDICE DICE | US$0,02288 | -1,41% | -23,41% | US$22.875 | US$0,4205 | 1.000.000 DICE |
| 255 |  OpenBTC OPENBTC | US$325,79 | -0,14% | -13,21% | US$22.805 | US$7,50 | 70 OPENBTC |
| 256 |  ContinuumCoin CTM | US$0,0000002552 | 4,59% | 22,26% | US$22.591 | US$0,002296 | 88.538.349.156 CTM |
| 257 |  GlobalBoost-Y BSTY | US$0,002712 | 0,03% | -12,07% | US$22.011 | US$275,55 | 8.116.891 BSTY |
| 258 |  microCoin MRC | US$0,000001151 | 0,00% | -33,20% | US$21.170 | US$0,06038 | 18.399.527.089 MRC |
| 259 |  Fastcoin FST | US$0,0001662 | 15,12% | 7,73% | US$21.071 | US$2,36 | 126.764.507 FST |
| 260 |  CommunityCoin COMM | US$0,00001980 | -27,80% | 5,76% | US$20.940 | US$0,07922 | 1.057.344.896 COMM |
| 261 |  HTML5COIN HTML5 | US$0,0000005124 | -4,59% | 11,18% | US$20.834 | US$68,38 | 40.659.020.000 HTML5 |
| 262 |  Bitcredits BCR | US$0,0008942 | -5,40% | 100,74% | US$20.383 | US$11,72 | 22.793.679 BCR |
| 263 |  Titcoin TIT | US$0,0005293 | 4,22% | -0,92% | US$20.367 | US$29,66 | 38.480.876 TIT |
| 264 |  BattleCoin BCX | US$0,0003324 | -0,34% | 1,31% | US$20.126 | US$0,3238 | 60.552.166 BCX |
| 265 |  CoolCoin COOL | US$0,0001860 | 31,67% | 151,85% | US$19.350 | US$92,48 | 104.047.705 COOL |
| 266 |  AmsterdamCoin AMS | US$0,002009 | 2,49% | -4,41% | US$19.297 | US$329,15 | 9.603.707 AMS |
| 267 |  RedCoin RED | US$0,0002595 | -27,72% | -50,98% | US$19.100 | US$1,49 | 73.604.815 RED |
| 268 |  Sling SLING | US$0,01869 | -4,46% | 0,00% | US$19.005 | US$22,56 | 1.016.667 SLING |
| 269 |  Extremecoin EXC | US$0,005108 | -9,42% | -27,75% | US$18.797 | US$0,9333 | 3.679.581 EXC |
| 270 |  Woodcoin LOG | US$0,002370 | -20,07% | 12,03% | US$18.787 | US$38,17 | 7.926.456 LOG |
| 271 |  Piggycoin PIGGY | US$0,00003894 | -6,61% | 1,04% | US$18.600 | US$0,02018 | 477.600.145 PIGGY |
| 272 |  RabbitCoin RBBT | US$0,0000001833 | 5,08% | -15,22% | US$18.459 | US$0,001833 | 100.715.606.023 RBBT |
| 273 |  CryptoBuck BUK | US$0,01000 | 0,88% | 4,92% | US$18.309 | US$0,1990 | 1.830.336 BUK |
| 274 |  TeslaCoin TES | US$0,0002797 | 13,18% | 3,64% | US$18.271 | US$4,66 | 65.331.573 TES |
| 275 |  ApexCoin APEX | US$0,002937 | -21,71% | 39,17% | US$18.016 | US$33,10 | 6.133.914 APEX |
| 276 |  Fibre FIBRE | US$0,02829 | -5,44% | -29,05% | US$18.008 | US$51,05 | 636.648 FIBRE |
| 277 |  Uro URO | US$0,01604 | 15,30% | -5,36% | US$17.825 | US$41,49 | 1.111.386 URO |
| 278 |  CryptCoin CRYPT | US$0,002900 | -6,40% | -3,39% | US$17.480 | US$1,73 | 6.026.750 CRYPT |
| 279 |  PayCon CON | US$0,001147 | -7,49% | 7,05% | US$17.301 | US$32,56 | 15.080.385 CON |
| 280 |  bitBTC BITBTC | US$395,81 | -1,52% | 2,53% | US$16.701 | US$8,65 | 42 BITBTC |
| 281 |  GlobalCoin GLC | US$0,0002532 | 5,81% | 3,32% | US$16.306 | US$1,85 | 64.391.519 GLC |
| 282 |  Hellenic Coin HNC | US$0,002759 | -0,48% | -40,77% | US$15.907 | US$2,52 | 5.765.000 HNC |
| 283 |  Einsteinium EMC2 | US$0,00009034 | -2,58% | 5,76% | US$15.900 | US$210,64 | 176.005.451 EMC2 |
| 284 |  BlueCoin BLU | US$0,00002769 | 17,66% | 9,31% | US$15.787 | US$24,52 | 570.162.074 BLU |
| 285 |  Philosopher Stones PHS | US$0,006462 | -10,61% | 6,36% | US$15.696 | US$4,74 | 2.429.219 PHS |
| 286 |  TransferCoin TX | US$0,003113 | 0,81% | 15,15% | US$15.368 | US$256,25 | 4.937.010 TX |
| 287 |  Dashcoin DSH | US$0,001260 | -12,79% | -10,91% | US$15.195 | US$19,00 | 12.058.917 DSH |
| 288 |  BitSend BSD | US$0,001668 | 6,93% | 3,18% | US$14.511 | US$127,23 | 8.698.500 BSD |
| 289 |  ExclusiveCoin EXCL | US$0,001105 | 12,52% | 9,10% | US$14.154 | US$73,72 | 12.806.827 EXCL |
| 290 |  Particle PRT | US$0,00001978 | 0,72% | 4,97% | US$14.132 | US$1,23 | 714.506.932 PRT |
| 291 |  NXTInspect NXTI | US$0,02032 | -1,43% | 11,33% | US$13.734 | US$0,3657 | 675.996 NXTI |
| 292 |  MangoCoinz MCZ | US$0,01061 | -1,80% | 6,45% | US$13.715 | US$17,96 | 1.293.113 MCZ |
| 293 |  Nyancoin NYAN | US$0,00005428 | 25,81% | -16,16% | US$13.672 | US$61,73 | 251.868.888 NYAN |
| 294 |  ParkByte PKB | US$0,002877 | -8,32% | -47,19% | US$13.436 | US$90,86 | 4.670.823 PKB |
| 295 |  LitecoinDark LTCD | US$0,0001701 | 3,28% | 25,34% | US$13.423 | US$38,94 | 78.894.060 LTCD |
| 296 |  KeyCoin KEY | US$0,01395 | 1,11% | -30,11% | US$13.234 | US$1,35 | 948.579 KEY |
| 297 |  LTBcoin LTBC | US$0,00003204 | -53,62% | -51,88% | US$13.085 | US$13,13 | 408.437.450 LTBC |
| 298 |  BBQCoin BQC | US$0,0002903 | -34,80% | -30,27% | US$13.038 | US$49,82 | 44.914.456 BQC |
| 299 |  UnbreakableCoin UNB | US$0,005643 | 0,53% | -9,23% | US$12.835 | US$5,81 | 2.274.750 UNB |
| 300 |  Synergy SNRG | US$0,01460 | -13,21% | -8,75% | US$12.499 | US$55,69 | 856.071 SNRG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.