Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UltraCoin UTC | US$0,001419 | 14,42% | 40,30% | US$45.762 | US$219,24 | 32.255.290 UTC |
| 202 |  Sync SYNC | US$38,62 | 0,88% | -2,87% | US$45.451 | US$0,02823 | 1.177 SYNC |
| 203 |  42-coin 42 | US$820,10 | 1,02% | -2,48% | US$44.209 | US$116,43 | 54 42 |
| 204 |  Nexus NXS | US$0,001460 | -9,65% | 4,54% | US$43.773 | US$80,39 | 29.980.241 NXS |
| 205 |  MMBTCD MMBTCD | US$0,1094 | 3,30% | 41,58% | US$43.746 | US$16,73 | 400.000 MMBTCD |
| 206 |  Terracoin TRC | US$0,003262 | 0,23% | -5,41% | US$43.550 | US$19,79 | 13.351.340 TRC |
| 207 |  Sprouts SPRTS | US$0,0002539 | -1,96% | -4,20% | US$42.917 | US$372,91 | 169.045.284 SPRTS |
| 208 |  BitcoinTX BTX | US$0,0005893 | 25,49% | 184,50% | US$41.927 | US$47,62 | 71.150.335 BTX |
| 209 |  Deutsche eMark DEM | US$0,002362 | -18,77% | 36,61% | US$41.838 | US$65,40 | 17.711.892 DEM |
| 210 |  Woodshares WS | US$0,004064 | -8,83% | 0,00% | US$41.486 | US$5,54 | 10.208.382 WS |
| 211 |  FlappyCoin FLAP | US$0,0000005784 | 27,60% | 45,28% | US$40.406 | US$7,16 | 69.864.678.452 FLAP |
| 212 |  ZiftrCOIN ZRC | US$0,003135 | -5,03% | -3,55% | US$40.041 | US$46,15 | 12.773.630 ZRC |
| 213 |  Gambit GAM | US$0,01979 | -21,39% | -30,16% | US$39.647 | US$423,74 | 2.003.567 GAM |
| 214 |  LiteDoge LDOGE | US$0,000003960 | 0,35% | 0,00% | US$39.536 | US$0,03960 | 9.982.940.139 LDOGE |
| 215 |  Ratecoin XRA | US$0,0004806 | 32,96% | 9,62% | US$38.754 | US$55,54 | 80.630.644 XRA |
| 216 |  Droidz DRZ | US$0,007516 | -5,12% | 62,00% | US$38.697 | US$159,73 | 5.148.415 DRZ |
| 217 |  BitBar BTB | US$1,74 | 3,48% | 13,59% | US$38.308 | US$4,85 | 22.003 BTB |
| 218 |  Sembro Token SMBR | US$0,01529 | 0,00% | -49,85% | US$38.198 | US$479,61 | 2.498.989 SMBR |
| 219 |  Trollcoin TROLL | US$0,00007531 | -5,10% | 1,00% | US$37.741 | US$395,05 | 501.134.582 TROLL |
| 220 |  USDe USDE | US$0,00003165 | -10,36% | 6,42% | US$35.669 | US$15,59 | 1.126.806.968 USDE |
| 221 |  DopeCoin DOPE | US$0,0002532 | 0,88% | 0,00% | US$35.467 | US$4,22 | 140.052.772 DOPE |
| 222 |  Bitmark BTM | US$0,03366 | -1,45% | -17,20% | US$34.580 | US$46,07 | 1.027.380 BTM |
| 223 |  NoirShares NRS | US$0,01384 | 1,04% | 48,41% | US$34.279 | US$0,2215 | 2.477.481 NRS |
| 224 |  Buongiorno Caffe BGCAFFE | US$0,3118 | -2,80% | 16,64% | US$34.005 | US$5,52 | 109.044 BGCAFFE |
| 225 |  MaryJane MARYJ | US$0,002186 | 8,83% | -7,17% | US$33.623 | US$31,82 | 15.384.269 MARYJ |
| 226 |  Myriad XMY | US$0,00002998 | 5,50% | -5,54% | US$33.317 | US$76,64 | 1.111.495.000 XMY |
| 227 |  Freicoin FRC | US$0,0007232 | -1,13% | 10,68% | US$33.238 | US$10,36 | 45.962.594 FRC |
| 228 |  CryptoEscudo CESC | US$0,0002286 | 8,43% | 10,99% | US$32.945 | US$87,94 | 144.105.100 CESC |
| 229 |  Cryptonite XCN | US$0,0001977 | -9,91% | -9,50% | US$32.770 | US$360,26 | 165.717.931 XCN |
| 230 |  Magi XMG | US$0,009443 | 6,39% | 4,54% | US$32.692 | US$159,66 | 3.462.133 XMG |
| 231 |  MediterraneanCoin MED | US$0,0007914 | 0,85% | 58,41% | US$31.997 | US$447,40 | 40.431.897 MED |
| 232 |  FlutterCoin FLT | US$0,0001128 | 1,09% | -10,70% | US$31.502 | US$7,26 | 279.255.088 FLT |
| 233 |  DigiCube CUBE | US$0,4215 | -5,85% | -4,77% | US$30.681 | US$413,01 | 72.797 CUBE |
| 234 |  Coin2.1 C2 | US$0,0002776 | -0,81% | -4,39% | US$27.752 | US$18,08 | 99.976.323 C2 |
| 235 |  Node NODE | US$0,00002770 | -11,45% | 5,55% | US$27.698 | US$3,81 | 1.000.000.000 NODE |
| 236 |  Uniform Fiscal Object UFO | US$0,00001187 | 0,88% | 4,93% | US$27.470 | US$24,46 | 2.314.151.262 UFO |
| 237 |  Yacoin YAC | US$0,0003522 | -2,24% | 2,68% | US$26.657 | US$13,20 | 75.694.567 YAC |
| 238 |  Quatloo QTL | US$0,005133 | -10,64% | 17,91% | US$25.983 | US$109,97 | 5.062.002 QTL |
| 239 |  HamRadioCoin HAM | US$0,005466 | 0,73% | -28,52% | US$25.729 | US$23,24 | 4.706.831 HAM |
| 240 |  ECC ECC | US$0,000001333 | -67,49% | -34,44% | US$25.643 | US$10,74 | 19.241.305.516 ECC |
| 241 |  FoldingCoin FLDC | US$0,0001010 | 5,59% | -0,67% | US$25.290 | US$2,37 | 250.500.000 FLDC |
| 242 |  Opal OPAL | US$0,001675 | -1,31% | 2,90% | US$25.178 | US$0,8173 | 15.028.788 OPAL |
| 243 |  Karmacoin KARMA | US$0,0000003624 | 20,76% | 13,85% | US$25.140 | US$6,52 | 69.364.674.065 KARMA |
| 244 |  LottoCoin LOT | US$0,000001732 | 7,86% | -17,16% | US$25.104 | US$4,58 | 14.491.014.421 LOT |
| 245 |  Truckcoin TRK | US$0,0005675 | -2,88% | -21,24% | US$24.910 | US$126,96 | 43.895.668 TRK |
| 246 |  Wild Beast Block WBB | US$0,02741 | 0,16% | -6,38% | US$24.843 | US$198,91 | 906.350 WBB |
| 247 |  Jay JAY | US$0,02500 | 0,91% | 5,18% | US$24.759 | US$0,6749 | 990.440 JAY |
| 248 |  NobleNXT NOXT | US$0,04489 | 0,00% | 0,00% | US$24.752 | US$55,78 | 551.428 NOXT |
| 249 |  Sterlingcoin SLG | US$0,006277 | 24,88% | 6,13% | US$24.361 | US$3,25 | 3.881.156 SLG |
| 250 |  Mineralscoin MIN | US$0,0008824 | -0,02% | 48,92% | US$24.177 | US$4,39 | 27.400.088 MIN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.