Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Scotcoin SCOT | US$0,0003912 | -8,83% | 17,76% | US$391.199 | US$189,89 | 1.000.000.000 SCOT |
| 102 |  InstantDEX DEX | US$0,3525 | -2,49% | 5,98% | US$352.453 | US$48,29 | 1.000.000 DEX |
| 103 |  AsiaCoin AC | US$0,0009640 | -0,48% | 68,73% | US$339.822 | US$5,33 | 352.513.384 AC |
| 104 |  Unobtanium UNO | US$1,68 | 0,16% | 10,88% | US$330.364 | US$349,84 | 196.456 UNO |
| 105 |  e-Gulden EFL | US$0,02365 | 0,11% | 0,97% | US$324.753 | US$334,34 | 13.729.929 EFL |
| 106 |  FairCoin FAIR | US$0,006133 | 12,64% | -18,98% | US$320.055 | US$41,09 | 52.184.748 FAIR |
| 107 |  Curecoin CURE | US$0,01209 | -0,53% | 1,61% | US$316.069 | US$83,45 | 26.134.260 CURE |
| 108 |  BilShares BILS | US$0,0003121 | 5,18% | 10,91% | US$312.146 | US$361,45 | 1.000.000.000 BILS |
| 109 |  Zetacoin ZET | US$0,001906 | 14,74% | 10,28% | US$311.354 | US$220,41 | 163.369.391 ZET |
| 110 |  ARCHcoin ARCH | US$0,01753 | -9,21% | -5,31% | US$288.638 | US$192,81 | 16.462.147 ARCH |
| 111 |  NetCoin NET | US$0,0004572 | 19,86% | 26,18% | US$256.653 | US$369,13 | 561.388.688 NET |
| 112 |  Crypti XCR | US$0,002449 | 20,07% | 45,78% | US$244.867 | US$64,65 | 100.000.000 XCR |
| 113 |  I/O Coin IOC | US$0,01506 | 16,79% | 29,94% | US$244.101 | US$172,24 | 16.213.473 IOC |
| 114 |  LIQUID LQD | US$0,5999 | -5,94% | 0,41% | US$216.992 | US$12,00 | 361.688 LQD |
| 115 |  SkyNET SKYNET | US$0,2382 | -2,60% | 6,29% | US$212.978 | US$64,31 | 894.223 SKYNET |
| 116 |  Swarm SWARM | US$0,002117 | 21,29% | 0,00% | US$211.576 | US$79,08 | 99.945.431 SWARM |
| 117 |  CannabisCoin CANN | US$0,002719 | -7,04% | 13,75% | US$209.861 | US$186,65 | 77.193.592 CANN |
| 118 |  Horizon HZ | US$0,0002072 | -5,27% | 13,58% | US$204.801 | US$72,62 | 988.558.861 HZ |
| 119 |  BitBay BAY | US$0,0002017 | 20,94% | -4,40% | US$202.195 | US$66,60 | 1.002.599.829 BAY |
| 120 |  Syscoin SYS | US$0,0004699 | -11,40% | -9,84% | US$201.482 | US$419,55 | 428.751.485 SYS |
| 121 |  TileCoin XTC | US$0,001982 | 7,33% | 0,00% | US$198.194 | US$455,52 | 100.000.000 XTC |
| 122 |  Maxcoin MAX | US$0,004779 | -2,61% | 12,38% | US$198.120 | US$395,15 | 41.459.435 MAX |
| 123 |  CloakCoin CLOAK | US$0,04017 | -23,93% | -30,14% | US$184.826 | US$103,11 | 4.601.060 CLOAK |
| 124 |  TEKcoin TEK | US$0,002589 | 1,49% | 20,65% | US$181.184 | US$469,31 | 69.985.856 TEK |
| 125 |  AudioCoin ADC | US$0,0002226 | -11,68% | 3,49% | US$166.536 | US$39,77 | 748.121.090 ADC |
| 126 |  Jinn JINN | US$2,72 | -2,39% | 9,19% | US$164.550 | US$5,45 | 60.391 JINN |
| 127 |  Pangea Poker PANGEA | US$0,1618 | -2,57% | 20,92% | US$161.686 | US$179,75 | 999.352 PANGEA |
| 128 |  Devcoin DVC | US$0,00001551 | 31,81% | 31,29% | US$159.083 | US$92,29 | 10.257.360.000 DVC |
| 129 |  Nas NAS | US$0,00001583 | -32,75% | 2,15% | US$158.274 | US$18,30 | 10.000.000.000 NAS |
| 130 |  Qora QORA | US$0,00001583 | 1,35% | 8,85% | US$158.274 | US$59,37 | 10.000.000.000 QORA |
| 131 |  Siacoin SC | US$0,00001978 | 0,84% | 11,48% | US$154.527 | US$475,26 | 7.813.550.745 SC |
| 132 |  jl777hodl JLH | US$0,01537 | -11,29% | 29,34% | US$153.684 | US$0,2462 | 10.000.000 JLH |
| 133 |  Xaurum XAUR | US$147,34 | -0,86% | 16,29% | US$149.697 | US$218,35 | 1.016 XAUR |
| 134 |  Joincoin J | US$0,07135 | -3,47% | -0,62% | US$149.085 | US$154,86 | 2.089.609 J |
| 135 |  Virtacoin VTA | US$0,00001192 | -15,67% | -11,02% | US$138.272 | US$218,30 | 11.595.241.095 VTA |
| 136 |  EuropeCoin ERC | US$0,001440 | -8,86% | 0,28% | US$136.299 | US$56,85 | 94.667.665 ERC |
| 137 |  TagCoin TAG | US$0,03543 | -0,20% | 7,95% | US$133.280 | US$365,19 | 3.761.304 TAG |
| 138 |  Zeitcoin ZEIT | US$0,000003827 | 8,88% | 9,51% | US$127.134 | US$35,18 | 33.219.873.569 ZEIT |
| 139 |  Verge XVG | US$0,00001369 | -12,89% | -33,17% | US$127.044 | US$301,01 | 9.283.375.000 XVG |
| 140 |  Bullion CBX | US$0,1222 | -15,68% | -9,75% | US$118.261 | US$16,10 | 967.966 CBX |
| 141 |  NavCoin NAV | US$0,001963 | -0,45% | 3,01% | US$116.815 | US$257,94 | 59.512.451 NAV |
| 142 |  Blocknet BLOCK | US$0,02979 | -2,91% | -18,68% | US$116.429 | US$71,41 | 3.907.974 BLOCK |
| 143 |  PotCoin POT | US$0,0005271 | -2,07% | -2,78% | US$111.670 | US$107,33 | 211.856.840 POT |
| 144 |  bitUSD BITUSD | US$0,9780 | 12,23% | -8,92% | US$109.051 | US$127,97 | 111.502 BITUSD |
| 145 |  GoldCoin GLC | US$0,002949 | -4,80% | -13,81% | US$102.619 | US$66,13 | 34.797.100 GLC |
| 146 |  OrangeCoin OC | US$0,001697 | -2,73% | 8,65% | US$100.804 | US$226,92 | 59.406.847 OC |
| 147 |  SmileyCoin SMLY | US$0,000003957 | 0,88% | 4,92% | US$99.501 | US$132,79 | 25.146.890.000 SMLY |
| 148 |  HoboNickels HBN | US$0,005793 | -18,51% | -4,83% | US$96.925 | US$181,10 | 16.731.979 HBN |
| 149 |  CORE CORE | US$0,2312 | 0,00% | -2,80% | US$96.427 | US$67,06 | 417.023 CORE |
| 150 |  Tickets TIX | US$0,000001360 | -21,70% | -24,84% | US$90.944 | US$2,08 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.